UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.12 | 59,65 | 59,65 | 59,44 | 59,55 | - |
| 11.12.12 | 59,06 | 59,56 | 59,06 | 59,26 | 148 |
| 10.12.12 | 58,70 | 59,05 | 58,59 | 59,05 | - |
| 07.12.12 | 58,23 | 58,46 | 58,06 | 58,43 | - |
| 06.12.12 | 57,99 | 58,10 | 57,97 | 58,04 | 76 |
| 05.12.12 | 57,97 | 57,97 | 57,66 | 57,66 | - |
| 04.12.12 | 58,10 | 58,10 | 57,76 | 57,82 | - |
| 03.12.12 | 57,99 | 58,08 | 57,99 | 58,03 | - |
| 30.11.12 | 57,70 | 58,20 | 57,70 | 57,70 | - |
| 29.11.12 | 57,78 | 58,19 | 57,76 | 57,94 | - |
| 28.11.12 | 57,40 | 57,40 | 57,08 | 57,08 | - |
| 27.11.12 | 57,54 | 57,54 | 57,39 | 57,46 | - |
| 26.11.12 | 57,73 | 57,73 | 57,30 | 57,46 | - |
| 23.11.12 | 57,64 | 57,67 | 57,35 | 57,35 | - |
| 22.11.12 | 57,26 | 57,43 | 57,26 | 57,42 | - |
| 21.11.12 | 57,13 | 57,21 | 57,13 | 57,14 | - |
| 20.11.12 | 56,97 | 57,07 | 56,80 | 56,88 | - |
| 19.11.12 | 56,37 | 56,91 | 56,37 | 56,91 | - |
| 16.11.12 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 15.11.12 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 14.11.12 | 58,09 | 58,09 | 57,58 | 57,58 | - |
| 13.11.12 | 57,80 | 58,31 | 57,80 | 58,31 | - |
| 12.11.12 | 58,07 | 58,07 | 57,88 | 57,88 | - |
| 09.11.12 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 08.11.12 | 57,78 | 58,18 | 57,78 | 58,18 | - |
