UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.12 | 31,09 | 31,09 | 30,98 | 31,03 | - |
| 12.12.12 | 30,96 | 31,14 | 30,96 | 31,14 | - |
| 11.12.12 | 30,98 | 31,05 | 30,86 | 30,97 | - |
| 10.12.12 | 31,00 | 31,03 | 30,82 | 31,03 | 200 |
| 07.12.12 | 30,94 | 31,05 | 30,86 | 30,95 | - |
| 06.12.12 | 30,64 | 30,91 | 30,64 | 30,84 | - |
| 05.12.12 | 30,63 | 30,63 | 30,56 | 30,57 | - |
| 04.12.12 | 30,55 | 30,67 | 30,52 | 30,53 | - |
| 03.12.12 | 30,60 | 30,80 | 30,60 | 30,80 | - |
| 30.11.12 | 30,57 | 30,74 | 30,57 | 30,57 | - |
| 29.11.12 | 30,46 | 30,66 | 30,46 | 30,66 | - |
| 28.11.12 | 30,17 | 30,29 | 30,17 | 30,29 | - |
| 27.11.12 | 30,19 | 30,32 | 30,19 | 30,32 | - |
| 26.11.12 | 30,19 | 30,19 | 30,11 | 30,19 | - |
| 23.11.12 | 30,13 | 30,31 | 30,13 | 30,21 | - |
| 22.11.12 | 29,96 | 30,24 | 29,96 | 30,18 | - |
| 21.11.12 | 29,71 | 29,95 | 29,71 | 29,90 | - |
| 20.11.12 | 29,73 | 29,84 | 29,73 | 29,75 | - |
| 19.11.12 | 29,47 | 29,81 | 29,47 | 29,64 | - |
| 16.11.12 | 29,50 | 29,50 | 29,50 | 29,50 | - |
| 15.11.12 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 14.11.12 | 30,09 | 30,19 | 30,09 | 30,17 | 20 |
| 13.11.12 | 30,15 | 30,31 | 30,15 | 30,31 | - |
| 12.11.12 | 30,29 | 30,40 | 30,29 | 30,40 | - |
| 09.11.12 | 30,43 | 30,43 | 30,43 | 30,43 | - |
