DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.12 | 2.039 | 2.042 | 1.996 | 2.040 | 46 |
| 17.12.12 | 2.060 | 2.060 | 2.037 | 2.043 | 2 |
| 14.12.12 | 2.060 | 2.060 | 2.060 | 2.060 | - |
| 13.12.12 | 2.062 | 2.062 | 2.060 | 2.061 | - |
| 12.12.12 | 2.090 | 2.091 | 2.083 | 2.090 | - |
| 11.12.12 | 2.084 | 2.089 | 2.079 | 2.088 | - |
| 10.12.12 | 2.088 | 2.109 | 2.088 | 2.101 | - |
| 07.12.12 | 2.083 | 2.086 | 2.076 | 2.083 | - |
| 06.12.12 | 2.060 | 2.079 | 2.060 | 2.060 | 4 |
| 05.12.12 | 2.060 | 2.064 | 2.060 | 2.060 | - |
| 04.12.12 | 2.059 | 2.079 | 2.059 | 2.060 | 20 |
| 03.12.12 | 2.085 | 2.085 | 2.075 | 2.075 | - |
| 30.11.12 | 2.105 | 2.105 | 2.105 | 2.105 | 4 |
| 29.11.12 | 2.098 | 2.105 | 2.096 | 2.105 | - |
| 28.11.12 | 2.130 | 2.130 | 2.130 | 2.130 | 4 |
| 27.11.12 | 2.129 | 2.133 | 2.129 | 2.130 | - |
| 26.11.12 | 2.137 | 2.137 | 2.132 | 2.135 | - |
| 23.11.12 | 2.123 | 2.155 | 2.117 | 2.117 | 4 |
| 22.11.12 | 2.125 | 2.129 | 2.124 | 2.124 | - |
| 21.11.12 | 2.136 | 2.136 | 2.130 | 2.130 | - |
| 20.11.12 | 2.142 | 2.142 | 2.134 | 2.136 | - |
| 19.11.12 | 2.128 | 2.141 | 2.128 | 2.141 | - |
| 16.11.12 | 2.119 | 2.119 | 2.119 | 2.119 | - |
| 15.11.12 | 2.147 | 2.147 | 2.147 | 2.147 | - |
| 14.11.12 | 2.155 | 2.155 | 2.145 | 2.152 | - |
