JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 48,29 | 48,50 | 48,12 | 48,36 | - |
| 10.12.12 | 48,19 | 48,40 | 48,19 | 48,40 | - |
| 07.12.12 | 47,95 | 48,51 | 47,95 | 48,23 | - |
| 06.12.12 | 47,51 | 48,06 | 47,51 | 47,72 | - |
| 05.12.12 | 47,20 | 47,55 | 47,20 | 47,55 | - |
| 04.12.12 | 46,91 | 47,17 | 46,91 | 47,14 | - |
| 03.12.12 | 47,20 | 47,40 | 47,20 | 47,23 | - |
| 30.11.12 | 47,46 | 47,68 | 47,46 | 47,46 | - |
| 29.11.12 | 47,44 | 47,59 | 47,44 | 47,52 | - |
| 28.11.12 | 47,04 | 47,04 | 46,80 | 46,91 | - |
| 27.11.12 | 47,12 | 47,47 | 47,12 | 47,41 | - |
| 26.11.12 | 47,09 | 47,24 | 47,09 | 47,21 | - |
| 23.11.12 | 47,26 | 47,38 | 47,26 | 47,38 | - |
| 22.11.12 | 47,21 | 47,33 | 47,21 | 47,33 | - |
| 21.11.12 | 47,01 | 47,25 | 46,95 | 47,15 | - |
| 20.11.12 | 47,10 | 47,14 | 47,10 | 47,11 | - |
| 19.11.12 | 47,08 | 47,44 | 47,08 | 47,44 | - |
| 16.11.12 | 46,71 | 46,71 | 46,71 | 46,71 | - |
| 15.11.12 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 14.11.12 | 46,98 | 47,03 | 46,98 | 47,00 | - |
| 13.11.12 | 47,07 | 47,25 | 47,07 | 47,25 | - |
| 12.11.12 | 47,19 | 47,38 | 47,19 | 47,38 | - |
| 09.11.12 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 08.11.12 | 47,30 | 47,37 | 47,30 | 47,37 | - |
| 07.11.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
