Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.12 | 20,89 | 21,21 | 20,89 | 21,21 | - |
| 28.11.12 | 20,65 | 20,79 | 20,65 | 20,75 | - |
| 27.11.12 | 20,69 | 20,91 | 20,63 | 20,91 | - |
| 26.11.12 | 20,74 | 20,74 | 20,51 | 20,68 | - |
| 23.11.12 | 20,80 | 20,80 | 20,67 | 20,74 | - |
| 22.11.12 | 20,97 | 21,05 | 20,81 | 20,99 | - |
| 21.11.12 | 21,11 | 21,12 | 21,05 | 21,08 | - |
| 20.11.12 | 21,18 | 21,18 | 20,95 | 20,99 | - |
| 19.11.12 | 21,08 | 21,10 | 21,04 | 21,10 | - |
| 16.11.12 | 21,28 | 21,28 | 21,07 | 21,07 | - |
| 15.11.12 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 14.11.12 | 21,32 | 21,32 | 21,24 | 21,24 | - |
| 13.11.12 | 21,49 | 21,49 | 21,28 | 21,28 | 230 |
| 12.11.12 | 21,54 | 21,54 | 21,48 | 21,48 | - |
| 09.11.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 08.11.12 | 21,51 | 21,70 | 21,51 | 21,70 | - |
| 07.11.12 | 21,48 | 21,70 | 21,48 | 21,70 | 784 |
| 06.11.12 | 21,68 | 21,68 | 21,51 | 21,51 | - |
| 05.11.12 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 02.11.12 | 21,48 | 21,65 | 21,48 | 21,65 | - |
| 01.11.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 31.10.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 30.10.12 | 21,50 | 21,50 | 21,32 | 21,32 | - |
| 29.10.12 | 21,50 | 21,63 | 21,50 | 21,63 | - |
| 26.10.12 | 21,49 | 21,49 | 21,49 | 21,49 | - |
