Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 76,28 | 76,53 | 76,28 | 76,53 | - |
| 19.12.12 | 76,26 | 76,73 | 76,26 | 76,48 | 100 |
| 18.12.12 | 76,28 | 76,62 | 76,22 | 76,28 | 23 |
| 17.12.12 | 76,39 | 76,80 | 76,17 | 76,35 | 100 |
| 14.12.12 | 76,02 | 76,34 | 75,92 | 75,92 | - |
| 13.12.12 | 76,61 | 76,70 | 76,00 | 76,00 | - |
| 12.12.12 | 76,96 | 77,08 | 76,91 | 77,01 | 72 |
| 11.12.12 | 77,00 | 77,00 | 76,12 | 76,69 | 120 |
| 10.12.12 | 76,26 | 76,33 | 75,81 | 76,33 | - |
| 07.12.12 | 76,08 | 76,26 | 75,87 | 76,03 | - |
| 06.12.12 | 75,79 | 76,68 | 75,79 | 76,39 | - |
| 05.12.12 | 76,17 | 76,17 | 75,87 | 75,87 | - |
| 04.12.12 | 75,64 | 76,34 | 75,64 | 76,34 | 130 |
| 03.12.12 | 75,70 | 76,44 | 75,70 | 75,95 | 1064 |
| 30.11.12 | 75,56 | 75,73 | 75,56 | 75,56 | - |
| 29.11.12 | 75,26 | 75,63 | 75,26 | 75,32 | - |
| 28.11.12 | 74,65 | 76,14 | 74,17 | 76,14 | 100 |
| 27.11.12 | 74,59 | 75,12 | 74,57 | 74,94 | 90 |
| 26.11.12 | 74,70 | 75,07 | 74,54 | 74,54 | 888 |
| 23.11.12 | 74,20 | 74,75 | 74,06 | 74,22 | - |
| 22.11.12 | 73,79 | 75,21 | 73,79 | 74,06 | 128 |
| 21.11.12 | 73,27 | 73,62 | 73,27 | 73,55 | - |
| 20.11.12 | 72,67 | 73,43 | 72,67 | 72,85 | 30 |
| 19.11.12 | 71,85 | 72,90 | 71,85 | 72,90 | 20 |
| 16.11.12 | 71,96 | 71,96 | 71,96 | 71,96 | - |
