DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 67,96 | 67,98 | 67,96 | 67,98 | - |
| 13.12.12 | 67,96 | 67,98 | 67,96 | 67,98 | - |
| 12.12.12 | 67,96 | 67,98 | 67,96 | 67,98 | - |
| 11.12.12 | 67,87 | 67,98 | 67,87 | 67,98 | - |
| 10.12.12 | 67,96 | 67,99 | 67,96 | 67,99 | - |
| 07.12.12 | 67,96 | 67,99 | 67,89 | 67,99 | - |
| 06.12.12 | 67,96 | 67,97 | 67,96 | 67,97 | - |
| 05.12.12 | 67,94 | 67,98 | 67,94 | 67,98 | - |
| 04.12.12 | 67,94 | 67,98 | 67,94 | 67,98 | - |
| 03.12.12 | 67,95 | 67,98 | 67,95 | 67,97 | - |
| 30.11.12 | 67,83 | 67,98 | 67,83 | 67,83 | - |
| 29.11.12 | 67,95 | 67,98 | 67,95 | 67,98 | - |
| 28.11.12 | 67,95 | 67,98 | 67,95 | 67,98 | - |
| 27.11.12 | 67,95 | 67,98 | 67,95 | 67,98 | - |
| 26.11.12 | 67,95 | 67,98 | 67,95 | 67,98 | - |
| 23.11.12 | 67,95 | 67,98 | 67,95 | 67,98 | - |
| 22.11.12 | 67,96 | 67,97 | 67,96 | 67,96 | - |
| 21.11.12 | 67,93 | 67,96 | 67,93 | 67,96 | - |
| 20.11.12 | 67,94 | 67,97 | 67,94 | 67,96 | - |
| 19.11.12 | 67,94 | 67,97 | 67,94 | 67,97 | 80 |
| 16.11.12 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 15.11.12 | 67,94 | 67,94 | 67,94 | 67,94 | - |
| 14.11.12 | 67,94 | 67,97 | 67,94 | 67,97 | - |
| 13.11.12 | 67,87 | 67,97 | 67,87 | 67,97 | - |
| 12.11.12 | 67,94 | 67,97 | 67,94 | 67,97 | - |
