Deka-ImmobilienEuropa
WKN: 980956 / ISIN: DE0009809566Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.12 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 18.12.12 | 47,10 | 47,10 | 47,00 | 47,00 | - |
| 17.12.12 | 47,09 | 47,09 | 47,09 | 47,09 | 347 |
| 14.12.12 | 46,85 | 47,09 | 46,85 | 47,09 | 500 |
| 13.12.12 | 47,09 | 47,09 | 46,85 | 46,85 | 200 |
| 12.12.12 | 47,09 | 47,40 | 47,09 | 47,40 | 1044 |
| 11.12.12 | 47,08 | 47,60 | 47,08 | 47,60 | 2322 |
| 10.12.12 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 07.12.12 | 47,07 | 47,08 | 47,07 | 47,08 | - |
| 06.12.12 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 05.12.12 | 47,28 | 47,70 | 47,08 | 47,08 | 1052 |
| 04.12.12 | 47,18 | 47,50 | 47,00 | 47,00 | 1000 |
| 03.12.12 | 47,18 | 47,64 | 46,92 | 46,92 | 1400 |
| 30.11.12 | 47,79 | 47,79 | 47,19 | 47,79 | 666 |
| 29.11.12 | 47,51 | 47,51 | 47,46 | 47,46 | - |
| 28.11.12 | 47,65 | 47,65 | 47,41 | 47,41 | - |
| 27.11.12 | 47,65 | 47,65 | 47,47 | 47,47 | - |
| 26.11.12 | 47,64 | 47,68 | 47,57 | 47,57 | - |
| 23.11.12 | 47,64 | 47,64 | 47,45 | 47,45 | - |
| 22.11.12 | 47,63 | 47,63 | 47,63 | 47,63 | 758 |
| 21.11.12 | 47,60 | 47,86 | 47,57 | 47,57 | 418 |
| 20.11.12 | 47,83 | 47,83 | 47,45 | 47,63 | 118 |
| 19.11.12 | 47,82 | 47,82 | 47,40 | 47,62 | 44 |
| 16.11.12 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 15.11.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
