Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 26,15 | 26,30 | 26,15 | 26,23 | - |
| 13.12.12 | 26,28 | 26,28 | 26,20 | 26,21 | - |
| 12.12.12 | 26,18 | 26,28 | 26,18 | 26,27 | - |
| 11.12.12 | 26,02 | 26,10 | 26,02 | 26,07 | - |
| 10.12.12 | 26,05 | 26,08 | 25,91 | 26,08 | - |
| 07.12.12 | 26,07 | 26,10 | 26,03 | 26,04 | - |
| 06.12.12 | 25,82 | 26,00 | 25,82 | 25,92 | - |
| 05.12.12 | 25,84 | 25,85 | 25,76 | 25,80 | - |
| 04.12.12 | 25,66 | 25,87 | 25,66 | 25,80 | - |
| 03.12.12 | 25,68 | 25,87 | 25,68 | 25,78 | - |
| 30.11.12 | 25,51 | 25,78 | 25,51 | 25,51 | - |
| 29.11.12 | 25,54 | 25,67 | 25,54 | 25,67 | - |
| 28.11.12 | 25,20 | 25,23 | 25,13 | 25,16 | - |
| 27.11.12 | 25,38 | 25,46 | 25,38 | 25,43 | - |
| 26.11.12 | 25,31 | 25,34 | 25,31 | 25,34 | - |
| 23.11.12 | 25,21 | 25,40 | 25,21 | 25,29 | - |
| 22.11.12 | 25,14 | 25,24 | 25,14 | 25,22 | 576 |
| 21.11.12 | 24,74 | 24,98 | 24,74 | 24,96 | - |
| 20.11.12 | 24,64 | 24,77 | 24,64 | 24,72 | - |
| 19.11.12 | 24,48 | 24,84 | 24,48 | 24,71 | - |
| 16.11.12 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 15.11.12 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 14.11.12 | 24,75 | 24,83 | 24,75 | 24,81 | - |
| 13.11.12 | 24,63 | 24,94 | 24,63 | 24,94 | - |
| 12.11.12 | 24,79 | 24,87 | 24,79 | 24,87 | - |
