HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.12 | 20,32 | 20,32 | 20,30 | 20,30 | - |
| 07.11.12 | 20,67 | 20,77 | 20,67 | 20,77 | - |
| 06.11.12 | 20,64 | 20,70 | 20,64 | 20,70 | - |
| 05.11.12 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 02.11.12 | 20,55 | 20,58 | 20,55 | 20,58 | - |
| 01.11.12 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 31.10.12 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 30.10.12 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 29.10.12 | 20,32 | 20,38 | 20,32 | 20,38 | - |
| 26.10.12 | 20,33 | 20,33 | 20,31 | 20,31 | - |
| 25.10.12 | 20,31 | 20,41 | 20,31 | 20,41 | - |
| 24.10.12 | 20,28 | 20,43 | 20,28 | 20,43 | - |
| 23.10.12 | 20,54 | 20,54 | 20,36 | 20,36 | - |
| 22.10.12 | 20,49 | 20,49 | 20,42 | 20,42 | - |
| 19.10.12 | 20,81 | 20,82 | 20,68 | 20,68 | - |
| 18.10.12 | 20,86 | 20,87 | 20,81 | 20,86 | - |
| 17.10.12 | 20,75 | 20,78 | 20,75 | 20,78 | - |
| 16.10.12 | 20,72 | 20,77 | 20,65 | 20,77 | - |
| 15.10.12 | 20,61 | 20,62 | 20,60 | 20,60 | - |
| 12.10.12 | 20,73 | 20,73 | 20,64 | 20,65 | - |
| 11.10.12 | 20,77 | 20,78 | 20,76 | 20,76 | - |
| 10.10.12 | 20,90 | 20,90 | 20,81 | 20,81 | - |
| 09.10.12 | 20,93 | 20,94 | 20,85 | 20,85 | - |
| 08.10.12 | 20,94 | 20,95 | 20,87 | 20,87 | - |
| 05.10.12 | 21,01 | 21,07 | 21,00 | 21,07 | - |
