DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.12 | 2.133 | 2.135 | 2.133 | 2.134 | - |
| 07.11.12 | 2.149 | 2.149 | 2.149 | 2.149 | - |
| 06.11.12 | 2.085 | 2.092 | 2.085 | 2.092 | - |
| 05.11.12 | 2.069 | 2.069 | 2.069 | 2.069 | 4 |
| 02.11.12 | 2.102 | 2.103 | 2.102 | 2.103 | 4 |
| 01.11.12 | 2.108 | 2.108 | 2.108 | 2.108 | - |
| 31.10.12 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 30.10.12 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 29.10.12 | 2.098 | 2.106 | 2.098 | 2.106 | - |
| 26.10.12 | 2.092 | 2.092 | 2.092 | 2.092 | 10 |
| 25.10.12 | 2.086 | 2.114 | 2.086 | 2.097 | 4 |
| 24.10.12 | 2.094 | 2.104 | 2.094 | 2.101 | - |
| 23.10.12 | 2.102 | 2.102 | 2.090 | 2.099 | - |
| 22.10.12 | 2.103 | 2.104 | 2.102 | 2.102 | - |
| 19.10.12 | 2.116 | 2.119 | 2.112 | 2.119 | - |
| 18.10.12 | 2.126 | 2.128 | 2.119 | 2.122 | 1 |
| 17.10.12 | 2.123 | 2.123 | 2.119 | 2.121 | 4 |
| 16.10.12 | 2.133 | 2.158 | 2.127 | 2.131 | 3 |
| 15.10.12 | 2.152 | 2.159 | 2.144 | 2.159 | 1 |
| 12.10.12 | 2.180 | 2.195 | 2.169 | 2.169 | 1 |
| 11.10.12 | 2.183 | 2.186 | 2.176 | 2.179 | - |
| 10.10.12 | 2.182 | 2.183 | 2.177 | 2.178 | - |
| 09.10.12 | 2.178 | 2.180 | 2.176 | 2.176 | - |
| 08.10.12 | 2.174 | 2.185 | 2.174 | 2.185 | - |
| 05.10.12 | 2.194 | 2.194 | 2.171 | 2.171 | 2 |
