Deka-ImmobilienEuropa
WKN: 980956 / ISIN: DE0009809566Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.12 | 47,61 | 47,79 | 47,61 | 47,63 | - |
| 13.11.12 | 47,94 | 47,94 | 47,80 | 47,80 | - |
| 12.11.12 | 47,90 | 47,94 | 47,90 | 47,94 | - |
| 09.11.12 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 08.11.12 | 47,80 | 47,88 | 47,64 | 47,88 | 1367 |
| 07.11.12 | 47,74 | 48,00 | 47,65 | 47,65 | 2134 |
| 06.11.12 | 47,93 | 47,93 | 47,50 | 47,63 | - |
| 05.11.12 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 02.11.12 | 47,69 | 47,91 | 47,69 | 47,91 | - |
| 01.11.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 31.10.12 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 30.10.12 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 29.10.12 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 26.10.12 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 25.10.12 | 47,90 | 47,91 | 47,87 | 47,91 | 147 |
| 24.10.12 | 47,84 | 47,89 | 47,84 | 47,89 | - |
| 23.10.12 | 47,91 | 47,91 | 47,85 | 47,90 | - |
| 22.10.12 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 19.10.12 | 47,86 | 47,90 | 47,85 | 47,85 | - |
| 18.10.12 | 47,70 | 47,90 | 47,70 | 47,90 | - |
| 17.10.12 | 47,89 | 47,95 | 47,89 | 47,94 | - |
| 16.10.12 | 47,98 | 47,98 | 47,89 | 47,89 | - |
| 15.10.12 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 12.10.12 | 47,95 | 48,75 | 47,95 | 47,95 | 102 |
| 11.10.12 | 47,95 | 47,95 | 47,95 | 47,95 | - |
