Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.12 | 164,58 | 164,62 | 163,94 | 163,94 | 50 |
| 03.10.12 | 164,05 | 164,48 | 164,05 | 164,48 | - |
| 02.10.12 | 164,47 | 164,88 | 164,17 | 164,17 | - |
| 01.10.12 | 164,02 | 165,31 | 163,64 | 165,31 | 19 |
| 28.09.12 | 164,45 | 164,45 | 163,04 | 163,04 | - |
| 27.09.12 | 165,80 | 165,80 | 164,92 | 165,36 | 33 |
| 26.09.12 | 164,74 | 165,64 | 163,99 | 165,64 | - |
| 25.09.12 | 165,68 | 166,27 | 165,61 | 166,07 | 173 |
| 24.09.12 | 164,41 | 164,65 | 163,90 | 164,65 | 160 |
| 21.09.12 | 166,63 | 167,76 | 165,76 | 165,76 | 70 |
| 20.09.12 | 165,59 | 166,06 | 165,59 | 166,06 | - |
| 19.09.12 | 164,90 | 164,90 | 164,49 | 164,49 | - |
| 18.09.12 | 164,63 | 164,63 | 163,32 | 164,41 | 195 |
| 17.09.12 | 165,86 | 165,86 | 165,16 | 165,40 | 75 |
| 14.09.12 | 165,86 | 166,00 | 165,85 | 165,86 | 28 |
| 13.09.12 | 168,00 | 168,00 | 165,19 | 165,19 | 18 |
| 12.09.12 | 168,28 | 168,28 | 167,93 | 167,93 | - |
| 11.09.12 | 168,45 | 169,39 | 167,97 | 168,73 | 3 |
| 10.09.12 | 168,99 | 169,97 | 168,99 | 169,41 | 30 |
| 07.09.12 | 167,41 | 170,24 | 167,41 | 169,72 | 9 |
| 06.09.12 | 167,61 | 169,41 | 167,61 | 169,41 | 7 |
| 05.09.12 | 166,21 | 167,04 | 165,47 | 167,04 | 27 |
| 04.09.12 | 167,04 | 167,88 | 167,04 | 167,44 | 73 |
| 03.09.12 | 167,57 | 168,05 | 167,57 | 167,87 | 89 |
| 31.08.12 | 168,48 | 168,98 | 168,48 | 168,98 | 1 |
