HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.12 | 20,77 | 20,85 | 20,77 | 20,85 | - |
| 02.10.12 | 20,89 | 20,93 | 20,82 | 20,82 | - |
| 01.10.12 | 20,79 | 20,92 | 20,79 | 20,92 | - |
| 28.09.12 | 20,83 | 20,83 | 20,73 | 20,76 | - |
| 27.09.12 | 20,68 | 20,76 | 20,68 | 20,76 | - |
| 26.09.12 | 20,81 | 20,85 | 20,81 | 20,84 | - |
| 25.09.12 | 21,11 | 21,11 | 21,04 | 21,05 | - |
| 24.09.12 | 20,92 | 20,96 | 20,91 | 20,91 | - |
| 21.09.12 | 20,89 | 20,98 | 20,89 | 20,97 | - |
| 20.09.12 | 20,86 | 20,87 | 20,85 | 20,87 | - |
| 19.09.12 | 20,84 | 20,90 | 20,83 | 20,83 | - |
| 18.09.12 | 20,82 | 20,82 | 20,74 | 20,81 | - |
| 17.09.12 | 20,79 | 20,84 | 20,79 | 20,80 | - |
| 14.09.12 | 20,81 | 20,83 | 20,72 | 20,73 | - |
| 13.09.12 | 20,65 | 20,73 | 20,65 | 20,73 | - |
| 12.09.12 | 20,76 | 20,76 | 20,74 | 20,75 | - |
| 11.09.12 | 20,77 | 20,78 | 20,75 | 20,78 | - |
| 10.09.12 | 20,80 | 20,86 | 20,80 | 20,86 | - |
| 07.09.12 | 21,11 | 21,11 | 20,84 | 20,84 | - |
| 06.09.12 | 20,72 | 20,99 | 20,72 | 20,99 | - |
| 05.09.12 | 20,80 | 20,80 | 20,62 | 20,63 | - |
| 04.09.12 | 20,70 | 20,78 | 20,70 | 20,78 | - |
| 03.09.12 | 20,75 | 20,84 | 20,75 | 20,80 | - |
| 31.08.12 | 20,73 | 20,73 | 20,66 | 20,67 | - |
| 30.08.12 | 20,78 | 20,79 | 20,75 | 20,75 | - |
