UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.12 | 59,13 | 59,13 | 58,99 | 59,08 | - |
| 02.10.12 | 59,05 | 59,12 | 59,05 | 59,11 | - |
| 01.10.12 | 58,44 | 59,03 | 58,44 | 59,03 | - |
| 28.09.12 | 58,86 | 58,86 | 58,57 | 58,57 | - |
| 27.09.12 | 58,45 | 58,71 | 58,33 | 58,71 | 13 |
| 26.09.12 | 58,26 | 58,60 | 58,26 | 58,34 | - |
| 25.09.12 | 58,72 | 58,90 | 58,45 | 58,90 | - |
| 24.09.12 | 57,99 | 58,61 | 57,99 | 58,38 | 75 |
| 21.09.12 | 57,85 | 58,10 | 57,51 | 58,10 | - |
| 20.09.12 | 57,22 | 57,45 | 57,22 | 57,45 | - |
| 19.09.12 | 57,42 | 57,42 | 57,03 | 57,27 | - |
| 18.09.12 | 56,78 | 57,04 | 56,78 | 57,04 | - |
| 17.09.12 | 57,07 | 57,18 | 56,56 | 56,65 | - |
| 14.09.12 | 57,43 | 57,43 | 57,07 | 57,07 | - |
| 13.09.12 | 57,08 | 57,08 | 56,97 | 57,08 | - |
| 12.09.12 | 57,36 | 57,36 | 57,04 | 57,06 | - |
| 11.09.12 | 57,01 | 57,29 | 57,01 | 57,29 | 36 |
| 10.09.12 | 57,72 | 57,72 | 57,12 | 57,29 | - |
| 07.09.12 | 58,29 | 58,29 | 57,71 | 57,71 | - |
| 06.09.12 | 57,95 | 58,02 | 57,61 | 58,02 | - |
| 05.09.12 | 57,18 | 57,70 | 57,18 | 57,64 | 67 |
| 04.09.12 | 57,70 | 57,70 | 57,13 | 57,13 | - |
| 03.09.12 | 57,61 | 57,79 | 57,58 | 57,63 | - |
| 31.08.12 | 57,77 | 57,83 | 57,76 | 57,83 | - |
| 30.08.12 | 57,51 | 57,94 | 57,51 | 57,82 | - |
