DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.12 | 2.196 | 2.225 | 2.192 | 2.192 | 2 |
| 03.10.12 | 2.183 | 2.195 | 2.183 | 2.195 | - |
| 02.10.12 | 2.196 | 2.196 | 2.192 | 2.192 | - |
| 01.10.12 | 2.193 | 2.202 | 2.187 | 2.195 | - |
| 28.09.12 | 2.187 | 2.213 | 2.183 | 2.191 | 1 |
| 27.09.12 | 2.166 | 2.199 | 2.166 | 2.173 | 1 |
| 26.09.12 | 2.176 | 2.183 | 2.166 | 2.166 | - |
| 25.09.12 | 2.174 | 2.175 | 2.172 | 2.172 | - |
| 24.09.12 | 2.175 | 2.182 | 2.175 | 2.182 | 11 |
| 21.09.12 | 2.171 | 2.176 | 2.168 | 2.172 | - |
| 20.09.12 | 2.158 | 2.175 | 2.158 | 2.175 | - |
| 19.09.12 | 2.162 | 2.168 | 2.158 | 2.158 | - |
| 18.09.12 | 2.135 | 2.164 | 2.135 | 2.164 | 2 |
| 17.09.12 | 2.154 | 2.165 | 2.154 | 2.159 | - |
| 14.09.12 | 2.169 | 2.173 | 2.153 | 2.153 | 6 |
| 13.09.12 | 2.141 | 2.146 | 2.139 | 2.145 | - |
| 12.09.12 | 2.149 | 2.182 | 2.149 | 2.182 | 2 |
| 11.09.12 | 2.156 | 2.156 | 2.139 | 2.139 | - |
| 10.09.12 | 2.168 | 2.169 | 2.164 | 2.164 | - |
| 07.09.12 | 2.123 | 2.123 | 2.123 | 2.123 | - |
| 06.09.12 | 2.173 | 2.173 | 2.173 | 2.173 | - |
| 05.09.12 | 2.147 | 2.184 | 2.138 | 2.138 | 3 |
| 04.09.12 | 2.147 | 2.168 | 2.124 | 2.168 | 34 |
| 03.09.12 | 2.147 | 2.159 | 2.147 | 2.153 | 14 |
| 31.08.12 | 2.107 | 2.127 | 2.098 | 2.098 | 5 |
