Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.12 | 20,26 | 20,42 | 20,26 | 20,42 | - |
| 19.09.12 | 20,15 | 20,20 | 20,10 | 20,13 | - |
| 18.09.12 | 20,00 | 20,24 | 20,00 | 20,24 | 75 |
| 17.09.12 | 20,02 | 20,12 | 19,94 | 19,94 | - |
| 14.09.12 | 20,01 | 20,08 | 19,94 | 19,94 | - |
| 13.09.12 | 19,95 | 19,95 | 19,73 | 19,84 | - |
| 12.09.12 | 19,98 | 20,01 | 19,96 | 19,96 | - |
| 11.09.12 | 19,97 | 20,04 | 19,95 | 19,95 | - |
| 10.09.12 | 20,02 | 20,02 | 19,86 | 19,95 | - |
| 07.09.12 | 20,13 | 20,13 | 19,96 | 20,00 | - |
| 06.09.12 | 19,81 | 19,92 | 19,81 | 19,92 | - |
| 05.09.12 | 19,98 | 20,00 | 19,75 | 19,75 | - |
| 04.09.12 | 19,57 | 19,87 | 19,57 | 19,87 | - |
| 03.09.12 | 20,01 | 20,01 | 19,77 | 19,77 | - |
| 31.08.12 | 20,01 | 20,01 | 19,77 | 19,77 | - |
| 30.08.12 | 19,89 | 20,03 | 19,89 | 20,03 | - |
| 29.08.12 | 20,02 | 20,02 | 19,87 | 19,91 | - |
| 28.08.12 | 20,22 | 20,22 | 19,95 | 19,95 | - |
| 27.08.12 | 20,36 | 20,36 | 20,17 | 20,20 | - |
| 24.08.12 | 20,25 | 20,26 | 20,14 | 20,26 | - |
| 23.08.12 | 20,30 | 20,30 | 20,17 | 20,17 | - |
| 22.08.12 | 20,39 | 20,41 | 20,38 | 20,38 | - |
| 21.08.12 | 20,49 | 20,53 | 20,41 | 20,41 | - |
| 20.08.12 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 17.08.12 | 20,49 | 20,49 | 20,40 | 20,49 | - |
