Deka-ImmobilienEuropa
WKN: 980956 / ISIN: DE0009809566Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.12 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 10.10.12 | 47,74 | 48,75 | 47,74 | 47,95 | 200 |
| 09.10.12 | 47,95 | 47,95 | 47,86 | 47,87 | - |
| 08.10.12 | 47,94 | 47,94 | 47,94 | 47,94 | 100 |
| 05.10.12 | 47,83 | 47,94 | 47,83 | 47,94 | - |
| 04.10.12 | 47,75 | 47,93 | 47,75 | 47,93 | - |
| 03.10.12 | 47,61 | 47,93 | 47,61 | 47,93 | - |
| 02.10.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 01.10.12 | 48,75 | 48,76 | 47,74 | 48,76 | 451 |
| 28.09.12 | 47,46 | 47,94 | 47,46 | 47,94 | - |
| 27.09.12 | 47,74 | 47,77 | 47,74 | 47,77 | - |
| 26.09.12 | 47,70 | 47,78 | 47,61 | 47,78 | - |
| 25.09.12 | 47,83 | 47,83 | 47,69 | 47,69 | 21 |
| 24.09.12 | 47,47 | 47,91 | 47,47 | 47,74 | - |
| 21.09.12 | 47,71 | 47,90 | 47,71 | 47,90 | - |
| 20.09.12 | 47,81 | 47,81 | 47,77 | 47,78 | - |
| 19.09.12 | 47,55 | 47,89 | 47,55 | 47,89 | - |
| 18.09.12 | 47,64 | 47,88 | 47,64 | 47,88 | - |
| 17.09.12 | 47,95 | 47,95 | 47,86 | 47,86 | 200 |
| 14.09.12 | 47,81 | 47,95 | 47,79 | 47,95 | 429 |
| 13.09.12 | 47,85 | 47,85 | 47,83 | 47,83 | - |
| 12.09.12 | 47,85 | 48,50 | 47,80 | 48,50 | 200 |
| 11.09.12 | 47,84 | 47,84 | 47,55 | 47,55 | - |
| 10.09.12 | 47,36 | 47,84 | 47,36 | 47,65 | - |
| 07.09.12 | 47,68 | 47,74 | 47,68 | 47,69 | - |
