UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.12 | 21,18 | 21,22 | 21,18 | 21,18 | - |
| 31.08.12 | 21,16 | 21,26 | 21,09 | 21,26 | - |
| 30.08.12 | 21,29 | 21,29 | 21,24 | 21,24 | - |
| 29.08.12 | 21,33 | 21,45 | 21,33 | 21,38 | 575 |
| 28.08.12 | 21,44 | 21,44 | 21,37 | 21,37 | - |
| 27.08.12 | 21,36 | 21,55 | 21,36 | 21,55 | 50 |
| 24.08.12 | 21,43 | 21,51 | 21,35 | 21,46 | - |
| 23.08.12 | 21,68 | 21,68 | 21,56 | 21,56 | 235 |
| 22.08.12 | 21,61 | 21,61 | 21,56 | 21,56 | 176 |
| 21.08.12 | 21,84 | 21,93 | 21,79 | 21,79 | - |
| 20.08.12 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 17.08.12 | 21,73 | 21,87 | 21,73 | 21,85 | - |
| 16.08.12 | 21,63 | 21,83 | 21,63 | 21,83 | - |
| 15.08.12 | 21,56 | 21,68 | 21,56 | 21,68 | - |
| 14.08.12 | 21,50 | 21,69 | 21,50 | 21,67 | - |
| 13.08.12 | 21,57 | 21,62 | 21,55 | 21,55 | - |
| 10.08.12 | 21,51 | 21,58 | 21,51 | 21,57 | - |
| 09.08.12 | 21,57 | 21,69 | 21,55 | 21,69 | - |
| 08.08.12 | 21,35 | 21,56 | 21,35 | 21,56 | - |
| 07.08.12 | 21,31 | 21,50 | 21,31 | 21,43 | - |
| 06.08.12 | 21,47 | 21,52 | 21,40 | 21,44 | - |
| 03.08.12 | 20,88 | 21,01 | 20,88 | 21,00 | - |
| 02.08.12 | 21,02 | 21,13 | 20,92 | 20,95 | - |
| 01.08.12 | 21,09 | 21,26 | 21,09 | 21,17 | - |
| 31.07.12 | 21,09 | 21,28 | 21,09 | 21,28 | - |
