MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.12 | 58,79 | 58,93 | 58,79 | 58,90 | - |
| 20.08.12 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 17.08.12 | 58,73 | 58,87 | 58,69 | 58,87 | - |
| 16.08.12 | 58,36 | 58,57 | 58,36 | 58,57 | - |
| 15.08.12 | 58,22 | 58,41 | 58,22 | 58,41 | - |
| 14.08.12 | 58,51 | 58,65 | 58,34 | 58,34 | - |
| 13.08.12 | 58,21 | 58,43 | 58,21 | 58,43 | - |
| 10.08.12 | 58,18 | 58,39 | 58,12 | 58,39 | - |
| 09.08.12 | 57,80 | 58,30 | 57,79 | 58,30 | - |
| 08.08.12 | 57,73 | 57,73 | 57,49 | 57,68 | - |
| 07.08.12 | 57,48 | 57,64 | 57,43 | 57,59 | - |
| 06.08.12 | 57,48 | 57,62 | 57,42 | 57,42 | - |
| 03.08.12 | 56,07 | 57,30 | 56,07 | 57,30 | - |
| 02.08.12 | 56,87 | 57,05 | 56,37 | 56,37 | - |
| 01.08.12 | 56,94 | 57,00 | 56,94 | 57,00 | - |
| 31.07.12 | 56,71 | 56,82 | 56,66 | 56,82 | - |
| 30.07.12 | 56,23 | 56,74 | 56,18 | 56,74 | - |
| 27.07.12 | 55,67 | 55,89 | 55,50 | 55,89 | - |
| 26.07.12 | 54,94 | 55,33 | 54,92 | 55,33 | - |
| 25.07.12 | 55,10 | 55,42 | 54,77 | 54,77 | - |
| 24.07.12 | 55,65 | 55,65 | 55,28 | 55,28 | - |
| 23.07.12 | 56,00 | 56,00 | 55,31 | 55,31 | - |
| 20.07.12 | 56,33 | 56,37 | 56,20 | 56,20 | - |
| 19.07.12 | 56,18 | 56,57 | 56,18 | 56,57 | - |
| 18.07.12 | 55,88 | 56,15 | 55,88 | 56,15 | - |
