HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.12 | 27,71 | 27,91 | 27,64 | 27,91 | - |
| 23.08.12 | 28,14 | 28,16 | 27,83 | 27,86 | - |
| 22.08.12 | 27,99 | 28,07 | 27,99 | 28,05 | - |
| 21.08.12 | 28,07 | 28,33 | 28,07 | 28,33 | - |
| 20.08.12 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 17.08.12 | 27,91 | 28,08 | 27,91 | 28,08 | - |
| 16.08.12 | 27,76 | 27,92 | 27,70 | 27,92 | - |
| 15.08.12 | 27,58 | 27,76 | 27,58 | 27,76 | - |
| 14.08.12 | 27,68 | 27,87 | 27,68 | 27,77 | - |
| 13.08.12 | 27,70 | 27,82 | 27,59 | 27,59 | - |
| 10.08.12 | 27,60 | 27,77 | 27,60 | 27,77 | - |
| 09.08.12 | 28,00 | 28,00 | 27,72 | 27,85 | - |
| 08.08.12 | 27,96 | 27,96 | 27,73 | 27,87 | - |
| 07.08.12 | 27,70 | 27,93 | 27,70 | 27,93 | - |
| 06.08.12 | 27,67 | 27,82 | 27,67 | 27,79 | - |
| 03.08.12 | 26,77 | 27,62 | 26,77 | 27,62 | - |
| 02.08.12 | 26,98 | 27,16 | 26,92 | 27,16 | - |
| 01.08.12 | 27,14 | 27,26 | 27,14 | 27,15 | - |
| 31.07.12 | 27,23 | 27,42 | 27,23 | 27,28 | - |
| 30.07.12 | 27,23 | 27,39 | 27,13 | 27,39 | - |
| 27.07.12 | 26,60 | 26,97 | 26,54 | 26,97 | - |
| 26.07.12 | 25,81 | 25,81 | 25,75 | 25,75 | - |
| 25.07.12 | 25,55 | 26,06 | 25,55 | 25,91 | - |
| 24.07.12 | 25,99 | 25,99 | 25,88 | 25,88 | - |
| 23.07.12 | 26,37 | 26,37 | 25,94 | 25,94 | - |
