HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.12 | 20,78 | 20,79 | 20,75 | 20,75 | - |
| 29.08.12 | 20,88 | 20,91 | 20,83 | 20,88 | - |
| 28.08.12 | 20,92 | 20,92 | 20,80 | 20,80 | - |
| 27.08.12 | 21,01 | 21,01 | 20,99 | 21,01 | - |
| 24.08.12 | 20,66 | 20,79 | 20,66 | 20,79 | - |
| 23.08.12 | 20,94 | 20,98 | 20,78 | 20,78 | - |
| 22.08.12 | 21,06 | 21,08 | 21,00 | 21,00 | - |
| 21.08.12 | 21,28 | 21,28 | 21,17 | 21,18 | - |
| 20.08.12 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 17.08.12 | 21,31 | 21,39 | 21,27 | 21,39 | - |
| 16.08.12 | 21,30 | 21,30 | 21,19 | 21,19 | - |
| 15.08.12 | 21,14 | 21,23 | 21,14 | 21,23 | - |
| 14.08.12 | 21,11 | 21,18 | 21,09 | 21,17 | - |
| 13.08.12 | 21,21 | 21,23 | 21,07 | 21,07 | - |
| 10.08.12 | 21,22 | 21,27 | 21,21 | 21,21 | - |
| 09.08.12 | 21,17 | 21,25 | 21,17 | 21,25 | - |
| 08.08.12 | 21,04 | 21,12 | 21,03 | 21,12 | - |
| 07.08.12 | 20,97 | 21,01 | 20,96 | 21,01 | - |
| 06.08.12 | 21,01 | 21,07 | 21,01 | 21,03 | - |
| 03.08.12 | 20,92 | 21,02 | 20,92 | 20,97 | - |
| 02.08.12 | 20,85 | 20,85 | 20,73 | 20,79 | - |
| 01.08.12 | 20,79 | 20,89 | 20,79 | 20,89 | - |
| 31.07.12 | 21,07 | 21,07 | 20,96 | 20,96 | - |
| 30.07.12 | 20,97 | 21,08 | 20,97 | 21,08 | - |
| 27.07.12 | 20,60 | 20,61 | 20,56 | 20,61 | - |
