HAL European Small Cap Equities RT
WKN: 921695 / ISIN: LU0100177426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.12 | 55,31 | 55,45 | 55,13 | 55,13 | - |
| 29.08.12 | 55,38 | 55,56 | 55,36 | 55,55 | - |
| 28.08.12 | 55,58 | 55,58 | 55,37 | 55,37 | - |
| 27.08.12 | 55,52 | 55,85 | 55,52 | 55,85 | - |
| 24.08.12 | 55,33 | 55,64 | 55,28 | 55,64 | - |
| 23.08.12 | 55,81 | 55,81 | 55,36 | 55,45 | - |
| 22.08.12 | 56,05 | 56,05 | 55,69 | 55,69 | - |
| 21.08.12 | 56,15 | 56,47 | 56,15 | 56,47 | - |
| 20.08.12 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 17.08.12 | 56,29 | 56,47 | 56,19 | 56,47 | - |
| 16.08.12 | 55,89 | 56,14 | 55,89 | 56,14 | - |
| 15.08.12 | 55,85 | 55,89 | 55,81 | 55,89 | - |
| 14.08.12 | 55,69 | 55,95 | 55,69 | 55,92 | - |
| 13.08.12 | 55,70 | 55,81 | 55,54 | 55,54 | - |
| 10.08.12 | 55,62 | 55,81 | 55,57 | 55,81 | - |
| 09.08.12 | 55,91 | 55,91 | 55,56 | 55,83 | - |
| 08.08.12 | 55,65 | 55,68 | 55,30 | 55,68 | - |
| 07.08.12 | 55,48 | 55,71 | 55,42 | 55,61 | - |
| 06.08.12 | 55,08 | 55,54 | 55,08 | 55,53 | - |
| 03.08.12 | 54,00 | 55,05 | 54,00 | 55,05 | - |
| 02.08.12 | 54,47 | 54,65 | 53,84 | 54,03 | - |
| 01.08.12 | 54,19 | 54,55 | 54,19 | 54,55 | - |
| 31.07.12 | 54,88 | 54,99 | 54,46 | 54,46 | - |
| 30.07.12 | 54,59 | 54,94 | 54,59 | 54,94 | - |
| 27.07.12 | 54,09 | 54,28 | 53,97 | 54,28 | - |
