UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 57,84 | 57,84 | 57,57 | 57,57 | - |
| 28.08.12 | 57,97 | 57,97 | 57,79 | 57,79 | - |
| 27.08.12 | 57,90 | 58,10 | 57,82 | 58,10 | - |
| 24.08.12 | 57,57 | 57,85 | 57,56 | 57,85 | - |
| 23.08.12 | 57,91 | 58,52 | 57,64 | 57,69 | 149 |
| 22.08.12 | 58,35 | 58,35 | 57,77 | 57,77 | - |
| 21.08.12 | 58,71 | 58,71 | 58,56 | 58,69 | - |
| 20.08.12 | 58,21 | 58,45 | 58,21 | 58,45 | - |
| 17.08.12 | 58,80 | 59,27 | 58,09 | 58,09 | 7 |
| 16.08.12 | 58,79 | 58,79 | 58,42 | 58,69 | - |
| 15.08.12 | 58,13 | 58,52 | 58,13 | 58,52 | - |
| 14.08.12 | 58,53 | 58,57 | 58,11 | 58,22 | 4 |
| 13.08.12 | 58,07 | 58,30 | 58,07 | 58,18 | 391 |
| 10.08.12 | 57,95 | 58,08 | 57,89 | 58,08 | - |
| 09.08.12 | 58,07 | 58,20 | 57,96 | 58,20 | - |
| 08.08.12 | 57,84 | 57,84 | 57,72 | 57,80 | - |
| 07.08.12 | 57,86 | 57,98 | 57,84 | 57,86 | - |
| 06.08.12 | 58,73 | 58,73 | 57,74 | 57,80 | - |
| 03.08.12 | 58,11 | 58,67 | 57,82 | 58,67 | - |
| 02.08.12 | 58,06 | 58,12 | 57,82 | 57,82 | 356 |
| 01.08.12 | 58,51 | 58,51 | 57,96 | 58,01 | - |
| 31.07.12 | 58,33 | 58,64 | 58,15 | 58,64 | 30 |
| 30.07.12 | 58,21 | 58,21 | 57,61 | 58,11 | 18 |
| 27.07.12 | 57,53 | 57,53 | 56,93 | 57,30 | - |
| 26.07.12 | 57,21 | 57,30 | 57,16 | 57,30 | - |
