HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.12 | 71,92 | 71,98 | 71,91 | 71,98 | - |
| 29.08.12 | 72,60 | 72,81 | 72,49 | 72,49 | - |
| 28.08.12 | 73,24 | 73,24 | 72,82 | 72,82 | - |
| 27.08.12 | 73,04 | 73,20 | 72,82 | 72,82 | - |
| 24.08.12 | 73,41 | 73,69 | 73,41 | 73,41 | - |
| 23.08.12 | 73,96 | 73,99 | 73,49 | 73,49 | - |
| 22.08.12 | 73,72 | 73,91 | 73,72 | 73,73 | - |
| 21.08.12 | 74,70 | 74,73 | 74,44 | 74,44 | - |
| 20.08.12 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 17.08.12 | 74,49 | 75,18 | 74,49 | 75,18 | - |
| 16.08.12 | 74,52 | 74,52 | 73,87 | 73,87 | - |
| 15.08.12 | 74,29 | 74,59 | 74,25 | 74,59 | - |
| 14.08.12 | 74,75 | 75,55 | 74,75 | 75,55 | - |
| 13.08.12 | 74,85 | 74,99 | 74,56 | 74,56 | - |
| 10.08.12 | 75,11 | 75,39 | 75,11 | 75,25 | - |
| 09.08.12 | 75,12 | 75,67 | 75,12 | 75,67 | - |
| 08.08.12 | 74,51 | 74,94 | 74,51 | 74,77 | - |
| 07.08.12 | 74,53 | 74,53 | 74,31 | 74,52 | - |
| 06.08.12 | 73,83 | 74,00 | 73,78 | 73,97 | - |
| 03.08.12 | 73,54 | 74,02 | 73,44 | 73,44 | - |
| 02.08.12 | 73,64 | 74,11 | 73,64 | 74,11 | - |
| 01.08.12 | 74,26 | 74,27 | 74,16 | 74,27 | - |
| 31.07.12 | 73,86 | 74,23 | 73,86 | 74,03 | - |
| 30.07.12 | 72,88 | 73,39 | 72,88 | 73,39 | - |
| 27.07.12 | 72,18 | 72,21 | 71,83 | 71,83 | - |
