Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.12 | 20,70 | 20,74 | 20,43 | 20,43 | - |
| 15.08.12 | 20,66 | 20,72 | 20,64 | 20,72 | - |
| 14.08.12 | 20,45 | 20,69 | 20,45 | 20,69 | 100 |
| 13.08.12 | 20,60 | 20,60 | 20,51 | 20,54 | 10 |
| 10.08.12 | 20,53 | 20,61 | 20,53 | 20,57 | - |
| 09.08.12 | 20,60 | 20,75 | 20,56 | 20,56 | - |
| 08.08.12 | 20,29 | 20,72 | 20,29 | 20,72 | 300 |
| 07.08.12 | 20,30 | 20,40 | 20,30 | 20,40 | - |
| 06.08.12 | 20,21 | 20,23 | 20,13 | 20,13 | - |
| 03.08.12 | 20,12 | 20,19 | 20,09 | 20,09 | - |
| 02.08.12 | 19,96 | 20,29 | 19,96 | 20,29 | - |
| 01.08.12 | 19,93 | 20,00 | 19,93 | 19,99 | 491 |
| 31.07.12 | 20,00 | 20,00 | 19,84 | 19,89 | - |
| 30.07.12 | 19,99 | 20,04 | 19,99 | 20,04 | - |
| 27.07.12 | 19,61 | 19,65 | 19,61 | 19,63 | - |
| 26.07.12 | 19,80 | 19,80 | 19,49 | 19,53 | - |
| 25.07.12 | 19,94 | 19,94 | 19,83 | 19,84 | - |
| 24.07.12 | 20,10 | 20,19 | 19,99 | 19,99 | - |
| 23.07.12 | 20,15 | 20,21 | 20,07 | 20,07 | 780 |
| 20.07.12 | 20,16 | 20,28 | 20,08 | 20,28 | - |
| 19.07.12 | 20,21 | 20,26 | 20,19 | 20,19 | - |
| 18.07.12 | 20,06 | 20,18 | 20,03 | 20,18 | - |
| 17.07.12 | 20,12 | 20,14 | 19,99 | 20,14 | - |
| 16.07.12 | 20,10 | 20,10 | 19,94 | 20,10 | - |
| 13.07.12 | 20,01 | 20,21 | 20,01 | 20,09 | - |
