Deka-ImmobilienEuropa
WKN: 980956 / ISIN: DE0009809566Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.12 | 47,72 | 47,84 | 47,72 | 47,72 | - |
| 05.09.12 | 47,55 | 47,55 | 47,36 | 47,52 | - |
| 04.09.12 | 47,81 | 47,82 | 47,81 | 47,82 | - |
| 03.09.12 | 47,80 | 48,51 | 47,80 | 47,80 | 348 |
| 31.08.12 | 47,78 | 47,80 | 47,67 | 47,80 | - |
| 30.08.12 | 47,67 | 47,90 | 47,67 | 47,90 | 425 |
| 29.08.12 | 47,69 | 47,69 | 47,55 | 47,65 | - |
| 28.08.12 | 47,66 | 47,83 | 47,66 | 47,83 | - |
| 27.08.12 | 47,70 | 47,87 | 47,55 | 47,58 | 200 |
| 24.08.12 | 47,51 | 47,91 | 47,43 | 47,82 | 399 |
| 23.08.12 | 47,35 | 47,35 | 47,30 | 47,30 | - |
| 22.08.12 | 47,33 | 47,88 | 47,33 | 47,88 | 2000 |
| 21.08.12 | 47,36 | 47,42 | 47,36 | 47,42 | - |
| 17.08.12 | 47,41 | 47,87 | 47,41 | 47,42 | 625 |
| 16.08.12 | 47,30 | 47,42 | 47,30 | 47,42 | - |
| 15.08.12 | 47,36 | 47,38 | 47,34 | 47,34 | - |
| 14.08.12 | 47,34 | 47,34 | 47,30 | 47,32 | - |
| 13.08.12 | 47,41 | 47,41 | 47,34 | 47,41 | - |
| 10.08.12 | 47,30 | 47,31 | 47,30 | 47,31 | - |
| 09.08.12 | 47,30 | 47,77 | 47,30 | 47,77 | 102 |
| 08.08.12 | 47,29 | 47,30 | 47,29 | 47,30 | - |
| 07.08.12 | 47,29 | 47,29 | 47,28 | 47,28 | - |
| 06.08.12 | 47,28 | 47,29 | 47,28 | 47,28 | - |
| 03.08.12 | 47,27 | 47,27 | 46,83 | 46,83 | - |
| 02.08.12 | 47,27 | 47,27 | 47,27 | 47,27 | 84 |
