Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 24,02 | 24,11 | 24,00 | 24,04 | - |
| 28.08.12 | 24,10 | 24,13 | 24,07 | 24,07 | - |
| 27.08.12 | 24,02 | 24,24 | 24,02 | 24,24 | 1 |
| 24.08.12 | 23,98 | 24,23 | 23,97 | 24,23 | - |
| 23.08.12 | 24,38 | 24,38 | 24,11 | 24,13 | - |
| 22.08.12 | 24,34 | 24,41 | 24,28 | 24,28 | - |
| 21.08.12 | 24,34 | 24,57 | 24,34 | 24,57 | - |
| 20.08.12 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 17.08.12 | 24,45 | 24,52 | 24,45 | 24,52 | - |
| 16.08.12 | 24,27 | 24,39 | 24,27 | 24,39 | - |
| 15.08.12 | 24,22 | 24,30 | 24,22 | 24,30 | - |
| 14.08.12 | 24,21 | 24,30 | 24,21 | 24,30 | - |
| 13.08.12 | 24,08 | 24,17 | 24,08 | 24,09 | - |
| 10.08.12 | 24,02 | 24,15 | 24,02 | 24,13 | - |
| 09.08.12 | 24,23 | 24,23 | 24,16 | 24,21 | - |
| 08.08.12 | 24,20 | 24,20 | 24,13 | 24,20 | - |
| 07.08.12 | 23,96 | 24,16 | 23,96 | 24,16 | - |
| 06.08.12 | 23,71 | 23,83 | 23,71 | 23,83 | - |
| 03.08.12 | 23,40 | 23,76 | 23,40 | 23,76 | 150 |
| 02.08.12 | 23,49 | 23,64 | 23,49 | 23,64 | - |
| 01.08.12 | 23,34 | 23,55 | 23,34 | 23,55 | - |
| 31.07.12 | 23,54 | 23,59 | 23,47 | 23,47 | 185 |
| 30.07.12 | 23,43 | 23,54 | 23,38 | 23,54 | 61 |
| 27.07.12 | 22,83 | 23,12 | 22,83 | 23,12 | - |
| 26.07.12 | 22,11 | 22,24 | 22,11 | 22,24 | - |
