DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.12 | 58,35 | 58,62 | 58,35 | 58,62 | - |
| 24.08.12 | 58,60 | 59,00 | 58,50 | 58,71 | 100 |
| 23.08.12 | 59,23 | 59,23 | 58,71 | 58,71 | - |
| 22.08.12 | 59,30 | 59,30 | 59,11 | 59,11 | - |
| 21.08.12 | 59,61 | 59,71 | 59,59 | 59,59 | 470 |
| 20.08.12 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 17.08.12 | 59,45 | 59,71 | 59,45 | 59,57 | 310 |
| 16.08.12 | 59,15 | 59,26 | 58,98 | 59,26 | 50 |
| 15.08.12 | 58,93 | 59,07 | 58,93 | 59,07 | - |
| 14.08.12 | 59,34 | 59,42 | 59,34 | 59,40 | - |
| 13.08.12 | 59,18 | 59,23 | 58,98 | 58,98 | - |
| 10.08.12 | 59,12 | 59,14 | 59,07 | 59,10 | - |
| 09.08.12 | 59,08 | 59,08 | 58,79 | 58,96 | - |
| 08.08.12 | 58,73 | 58,73 | 58,52 | 58,70 | - |
| 07.08.12 | 58,58 | 58,75 | 58,47 | 58,75 | - |
| 06.08.12 | 58,19 | 58,44 | 58,19 | 58,43 | - |
| 03.08.12 | 56,64 | 57,91 | 56,64 | 57,91 | - |
| 02.08.12 | 57,68 | 57,84 | 57,05 | 57,11 | - |
| 01.08.12 | 57,95 | 58,09 | 57,95 | 58,09 | - |
| 31.07.12 | 58,41 | 58,47 | 58,21 | 58,21 | - |
| 30.07.12 | 57,82 | 58,24 | 57,82 | 58,24 | 53 |
| 27.07.12 | 57,31 | 57,55 | 56,95 | 57,55 | - |
| 26.07.12 | 56,43 | 56,94 | 56,29 | 56,94 | - |
| 25.07.12 | 56,20 | 56,64 | 56,20 | 56,44 | 76 |
| 24.07.12 | 56,74 | 56,74 | 56,35 | 56,35 | - |
