Pictet - Water-P EUR
WKN: 933349 / ISIN: LU0104884860Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 167,64 | 170,39 | 167,60 | 170,39 | 22 |
| 26.07.12 | 167,21 | 169,18 | 167,12 | 169,18 | 62 |
| 25.07.12 | 167,00 | 167,02 | 167,00 | 167,00 | 32 |
| 24.07.12 | 169,31 | 169,31 | 167,00 | 167,00 | - |
| 23.07.12 | 169,54 | 169,54 | 167,00 | 167,00 | 112 |
| 20.07.12 | 169,33 | 169,95 | 168,18 | 168,18 | 193 |
| 19.07.12 | 168,98 | 169,84 | 168,78 | 169,82 | 777 |
| 18.07.12 | 166,23 | 169,23 | 166,22 | 168,24 | 52 |
| 17.07.12 | 167,47 | 167,95 | 166,57 | 166,57 | 1 |
| 16.07.12 | 164,96 | 167,31 | 164,96 | 167,17 | 87 |
| 13.07.12 | 165,18 | 166,51 | 165,18 | 166,51 | - |
| 12.07.12 | 165,09 | 166,54 | 164,06 | 166,54 | 17 |
| 11.07.12 | 165,14 | 165,86 | 165,14 | 165,51 | - |
| 10.07.12 | 166,39 | 167,04 | 166,17 | 166,17 | - |
| 09.07.12 | 164,01 | 166,70 | 164,01 | 166,39 | 1 |
| 06.07.12 | 164,21 | 166,23 | 163,65 | 164,51 | 100 |
| 05.07.12 | 164,88 | 165,17 | 164,02 | 164,12 | 33 |
| 04.07.12 | 164,48 | 165,00 | 163,83 | 164,09 | 61 |
| 03.07.12 | 163,55 | 164,46 | 162,83 | 164,46 | 442 |
| 02.07.12 | 163,40 | 163,40 | 162,02 | 162,88 | 176 |
| 29.06.12 | 161,85 | 162,57 | 161,65 | 162,30 | 124 |
| 28.06.12 | 160,02 | 160,03 | 159,41 | 159,72 | 35 |
| 27.06.12 | 158,68 | 159,52 | 158,68 | 159,52 | - |
| 26.06.12 | 159,86 | 160,44 | 158,97 | 158,97 | 1 |
| 25.06.12 | 159,88 | 160,04 | 157,81 | 159,87 | 78 |
