WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 54,66 | 54,98 | 54,66 | 54,98 | - |
| 25.07.12 | 54,78 | 54,86 | 54,65 | 54,65 | - |
| 24.07.12 | 54,97 | 54,97 | 54,79 | 54,79 | - |
| 23.07.12 | 55,15 | 55,15 | 54,90 | 54,98 | - |
| 20.07.12 | 55,26 | 55,26 | 55,09 | 55,09 | - |
| 19.07.12 | 55,12 | 55,27 | 55,12 | 55,27 | - |
| 18.07.12 | 54,91 | 55,10 | 54,91 | 55,10 | - |
| 17.07.12 | 54,83 | 54,91 | 54,83 | 54,91 | - |
| 16.07.12 | 54,74 | 54,83 | 54,71 | 54,83 | - |
| 13.07.12 | 54,56 | 54,73 | 54,56 | 54,73 | - |
| 12.07.12 | 54,63 | 54,63 | 54,54 | 54,54 | - |
| 11.07.12 | 54,68 | 54,68 | 54,66 | 54,68 | - |
| 10.07.12 | 54,67 | 54,77 | 54,67 | 54,76 | - |
| 09.07.12 | 54,70 | 54,70 | 54,67 | 54,67 | - |
| 06.07.12 | 54,72 | 54,72 | 54,63 | 54,63 | - |
| 05.07.12 | 54,63 | 54,63 | 54,61 | 54,61 | - |
| 04.07.12 | 54,50 | 54,50 | 54,46 | 54,47 | - |
| 03.07.12 | 54,43 | 54,49 | 54,43 | 54,48 | - |
| 02.07.12 | 54,22 | 54,33 | 54,22 | 54,26 | - |
| 29.06.12 | 53,98 | 54,21 | 53,98 | 54,20 | - |
| 28.06.12 | 53,87 | 53,87 | 53,78 | 53,78 | - |
| 27.06.12 | 53,78 | 53,92 | 53,78 | 53,92 | - |
| 26.06.12 | 53,75 | 53,77 | 53,74 | 53,75 | - |
| 25.06.12 | 53,93 | 53,93 | 53,76 | 53,76 | - |
| 22.06.12 | 54,03 | 54,03 | 53,96 | 53,97 | - |
