HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.12 | 27,00 | 27,19 | 26,73 | 26,73 | - |
| 19.07.12 | 26,95 | 27,20 | 26,95 | 27,17 | - |
| 18.07.12 | 26,50 | 26,88 | 26,50 | 26,88 | - |
| 17.07.12 | 26,49 | 26,63 | 26,42 | 26,42 | - |
| 16.07.12 | 26,35 | 26,52 | 26,35 | 26,52 | - |
| 13.07.12 | 26,10 | 26,42 | 26,10 | 26,42 | - |
| 12.07.12 | 26,13 | 26,15 | 25,97 | 25,97 | - |
| 11.07.12 | 25,94 | 26,18 | 25,94 | 26,18 | - |
| 10.07.12 | 25,85 | 26,26 | 25,85 | 26,16 | - |
| 09.07.12 | 25,98 | 26,04 | 25,97 | 25,97 | - |
| 06.07.12 | 26,41 | 26,54 | 26,15 | 26,15 | - |
| 05.07.12 | 26,50 | 26,77 | 26,50 | 26,57 | - |
| 04.07.12 | 26,55 | 26,65 | 26,45 | 26,65 | - |
| 03.07.12 | 26,28 | 26,59 | 26,28 | 26,59 | - |
| 02.07.12 | 25,97 | 26,27 | 25,97 | 26,20 | - |
| 29.06.12 | 25,46 | 25,91 | 25,41 | 25,91 | - |
| 28.06.12 | 25,14 | 25,14 | 24,67 | 24,82 | - |
| 27.06.12 | 24,90 | 25,14 | 24,88 | 25,14 | - |
| 26.06.12 | 24,92 | 24,93 | 24,83 | 24,83 | - |
| 25.06.12 | 25,49 | 25,49 | 24,95 | 24,95 | - |
| 22.06.12 | 25,56 | 25,63 | 25,45 | 25,52 | - |
| 21.06.12 | 25,76 | 26,03 | 25,76 | 25,85 | - |
| 20.06.12 | 25,70 | 25,94 | 25,70 | 25,94 | - |
| 19.06.12 | 25,20 | 25,85 | 25,20 | 25,85 | - |
| 18.06.12 | 25,53 | 25,53 | 25,26 | 25,26 | - |
