AriDeka CF
WKN: 847451 / ISIN: DE0008474511Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 47,74 | 47,90 | 47,74 | 47,90 | 47 |
| 31.07.12 | 47,90 | 47,96 | 47,88 | 47,88 | - |
| 30.07.12 | 47,05 | 47,92 | 47,05 | 47,92 | 138 |
| 27.07.12 | 46,90 | 46,98 | 46,77 | 46,98 | - |
| 26.07.12 | 45,68 | 46,90 | 45,68 | 46,90 | - |
| 25.07.12 | 45,43 | 45,97 | 45,43 | 45,77 | - |
| 24.07.12 | 45,91 | 46,18 | 45,91 | 45,93 | 65 |
| 23.07.12 | 46,31 | 46,33 | 45,93 | 46,02 | 57 |
| 20.07.12 | 47,89 | 47,89 | 47,18 | 47,18 | - |
| 19.07.12 | 47,45 | 47,90 | 47,45 | 47,90 | - |
| 18.07.12 | 46,89 | 47,42 | 46,89 | 47,42 | - |
| 17.07.12 | 47,14 | 47,32 | 47,00 | 47,00 | - |
| 16.07.12 | 47,18 | 47,22 | 47,08 | 47,22 | 100 |
| 13.07.12 | 46,04 | 47,13 | 46,04 | 47,13 | - |
| 12.07.12 | 46,81 | 46,81 | 46,33 | 46,33 | - |
| 11.07.12 | 46,90 | 46,95 | 46,86 | 46,88 | - |
| 10.07.12 | 46,49 | 47,02 | 46,49 | 47,02 | 137 |
| 09.07.12 | 46,75 | 46,97 | 46,51 | 46,51 | 30 |
| 06.07.12 | 46,51 | 46,67 | 46,29 | 46,29 | - |
| 05.07.12 | 47,24 | 47,40 | 47,21 | 47,21 | - |
| 04.07.12 | 47,37 | 47,37 | 47,09 | 47,25 | - |
| 03.07.12 | 46,64 | 47,13 | 46,64 | 47,13 | - |
| 02.07.12 | 46,24 | 46,70 | 46,24 | 46,70 | 76 |
| 29.06.12 | 45,63 | 46,34 | 45,63 | 46,34 | - |
| 28.06.12 | 45,27 | 45,27 | 44,98 | 44,98 | - |
