HSBC GIF Economic Scale US Equity PD
WKN: 974464 / ISIN: LU0011818662Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 20,45 | 20,50 | 20,37 | 20,50 | - |
| 25.07.12 | 20,36 | 20,44 | 20,34 | 20,44 | - |
| 24.07.12 | 20,67 | 20,70 | 20,66 | 20,66 | - |
| 23.07.12 | 20,84 | 20,84 | 20,58 | 20,58 | - |
| 20.07.12 | 20,80 | 20,84 | 20,78 | 20,84 | - |
| 19.07.12 | 20,92 | 20,97 | 20,91 | 20,97 | - |
| 18.07.12 | 20,50 | 20,62 | 20,50 | 20,62 | - |
| 17.07.12 | 20,48 | 20,48 | 20,45 | 20,45 | - |
| 16.07.12 | 20,45 | 20,55 | 20,45 | 20,47 | - |
| 13.07.12 | 20,23 | 20,39 | 20,23 | 20,39 | - |
| 12.07.12 | 20,24 | 20,27 | 20,16 | 20,16 | - |
| 11.07.12 | 20,32 | 20,36 | 20,32 | 20,36 | - |
| 10.07.12 | 20,34 | 20,49 | 20,33 | 20,40 | - |
| 09.07.12 | 20,38 | 20,38 | 20,32 | 20,32 | - |
| 06.07.12 | 20,44 | 20,47 | 20,38 | 20,38 | - |
| 05.07.12 | 20,34 | 20,61 | 20,34 | 20,61 | - |
| 04.07.12 | 20,30 | 20,39 | 20,27 | 20,39 | - |
| 03.07.12 | 20,05 | 20,16 | 20,05 | 20,16 | - |
| 02.07.12 | 20,00 | 20,10 | 19,99 | 19,99 | - |
| 29.06.12 | 19,75 | 19,81 | 19,69 | 19,81 | - |
| 28.06.12 | 19,81 | 19,81 | 19,68 | 19,68 | - |
| 27.06.12 | 19,58 | 19,78 | 19,58 | 19,78 | - |
| 26.06.12 | 19,48 | 19,53 | 19,48 | 19,53 | - |
| 25.06.12 | 19,67 | 19,67 | 19,50 | 19,50 | - |
| 22.06.12 | 19,61 | 19,69 | 19,61 | 19,69 | - |
