HAL European Small Cap Equities RT
WKN: 921695 / ISIN: LU0100177426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 52,74 | 52,82 | 52,74 | 52,82 | - |
| 25.07.12 | 52,41 | 53,02 | 52,41 | 52,83 | - |
| 24.07.12 | 53,21 | 53,22 | 52,81 | 52,81 | - |
| 23.07.12 | 53,35 | 53,35 | 52,93 | 53,16 | - |
| 20.07.12 | 54,93 | 55,00 | 54,03 | 54,03 | - |
| 19.07.12 | 54,76 | 55,12 | 54,76 | 55,12 | - |
| 18.07.12 | 54,18 | 54,63 | 54,14 | 54,63 | - |
| 17.07.12 | 53,97 | 54,17 | 53,97 | 54,03 | - |
| 16.07.12 | 53,87 | 53,95 | 53,87 | 53,94 | - |
| 13.07.12 | 53,48 | 53,98 | 53,42 | 53,98 | - |
| 12.07.12 | 53,46 | 53,46 | 53,18 | 53,31 | - |
| 11.07.12 | 53,71 | 53,87 | 53,62 | 53,62 | - |
| 10.07.12 | 53,39 | 53,95 | 53,39 | 53,91 | - |
| 09.07.12 | 53,73 | 53,73 | 53,53 | 53,53 | - |
| 06.07.12 | 54,09 | 54,17 | 53,87 | 53,87 | - |
| 05.07.12 | 54,48 | 54,59 | 54,21 | 54,21 | - |
| 04.07.12 | 54,65 | 54,65 | 54,58 | 54,64 | - |
| 03.07.12 | 54,20 | 54,69 | 54,20 | 54,69 | - |
| 02.07.12 | 53,58 | 54,08 | 53,58 | 54,08 | - |
| 29.06.12 | 53,03 | 53,58 | 52,97 | 53,58 | - |
| 28.06.12 | 52,61 | 52,61 | 52,13 | 52,22 | - |
| 27.06.12 | 51,93 | 52,48 | 51,83 | 52,48 | - |
| 26.06.12 | 52,01 | 52,01 | 51,72 | 51,72 | - |
| 25.06.12 | 52,66 | 52,66 | 51,98 | 51,98 | - |
| 22.06.12 | 52,90 | 52,99 | 52,74 | 52,88 | - |
