UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.12 | 56,95 | 57,29 | 56,95 | 57,12 | - |
| 24.07.12 | 57,57 | 58,19 | 57,24 | 57,24 | 189 |
| 23.07.12 | 57,79 | 58,35 | 57,35 | 57,35 | 110 |
| 20.07.12 | 58,06 | 58,24 | 58,01 | 58,01 | - |
| 19.07.12 | 58,33 | 58,33 | 58,16 | 58,27 | - |
| 18.07.12 | 57,47 | 58,00 | 57,47 | 58,00 | - |
| 17.07.12 | 57,05 | 57,29 | 57,04 | 57,29 | - |
| 16.07.12 | 56,97 | 57,10 | 56,83 | 57,10 | 54 |
| 13.07.12 | 56,55 | 56,73 | 56,46 | 56,73 | - |
| 12.07.12 | 56,30 | 56,50 | 56,30 | 56,50 | - |
| 11.07.12 | 56,46 | 57,10 | 56,38 | 56,38 | 100 |
| 10.07.12 | 56,45 | 56,65 | 56,34 | 56,47 | - |
| 09.07.12 | 56,41 | 56,42 | 56,25 | 56,42 | - |
| 06.07.12 | 56,21 | 56,33 | 56,21 | 56,21 | - |
| 05.07.12 | 56,09 | 56,29 | 56,09 | 56,26 | - |
| 04.07.12 | 56,01 | 56,10 | 56,01 | 56,10 | - |
| 03.07.12 | 55,74 | 55,99 | 55,63 | 55,99 | - |
| 02.07.12 | 55,90 | 55,97 | 55,33 | 55,40 | 100 |
| 29.06.12 | 55,38 | 55,64 | 55,35 | 55,64 | - |
| 28.06.12 | 55,39 | 55,39 | 55,09 | 55,09 | - |
| 27.06.12 | 54,89 | 55,24 | 54,68 | 55,24 | - |
| 26.06.12 | 54,93 | 55,37 | 54,66 | 54,73 | 36 |
| 25.06.12 | 54,77 | 54,85 | 54,60 | 54,85 | - |
| 22.06.12 | 54,55 | 54,80 | 54,50 | 54,80 | - |
| 21.06.12 | 54,72 | 54,85 | 54,67 | 54,78 | - |
