UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.12 | 27,37 | 27,85 | 27,37 | 27,72 | - |
| 24.07.12 | 27,71 | 27,77 | 27,64 | 27,64 | 40 |
| 23.07.12 | 28,19 | 28,19 | 27,62 | 27,71 | 28 |
| 20.07.12 | 28,54 | 28,57 | 28,41 | 28,41 | - |
| 19.07.12 | 28,42 | 28,72 | 28,42 | 28,72 | 186 |
| 18.07.12 | 28,09 | 28,38 | 28,09 | 28,38 | - |
| 17.07.12 | 28,10 | 28,29 | 28,06 | 28,20 | - |
| 16.07.12 | 27,95 | 28,09 | 27,95 | 28,09 | - |
| 13.07.12 | 27,64 | 27,97 | 27,64 | 27,97 | - |
| 12.07.12 | 27,78 | 27,83 | 27,55 | 27,55 | - |
| 11.07.12 | 27,94 | 28,01 | 27,89 | 27,89 | 70 |
| 10.07.12 | 27,68 | 28,14 | 27,68 | 28,08 | - |
| 09.07.12 | 27,85 | 27,85 | 27,71 | 27,71 | - |
| 06.07.12 | 28,09 | 28,16 | 27,94 | 27,94 | - |
| 05.07.12 | 28,25 | 28,31 | 28,23 | 28,23 | - |
| 04.07.12 | 28,28 | 28,36 | 28,21 | 28,36 | - |
| 03.07.12 | 28,02 | 28,33 | 28,02 | 28,33 | 369 |
| 02.07.12 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 29.06.12 | 27,19 | 27,39 | 27,14 | 27,39 | - |
| 28.06.12 | 26,87 | 26,87 | 26,57 | 26,68 | - |
| 27.06.12 | 26,74 | 26,84 | 26,63 | 26,84 | - |
| 26.06.12 | 26,67 | 26,74 | 26,66 | 26,66 | - |
| 25.06.12 | 27,15 | 27,15 | 26,70 | 26,70 | - |
| 22.06.12 | 27,29 | 27,31 | 27,20 | 27,20 | - |
| 21.06.12 | 27,35 | 27,70 | 27,35 | 27,61 | - |
