Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.12 | 26,07 | 26,07 | 25,62 | 25,62 | - |
| 20.07.12 | 26,18 | 26,24 | 26,15 | 26,23 | - |
| 19.07.12 | 26,08 | 26,20 | 26,08 | 26,20 | - |
| 18.07.12 | 25,76 | 25,94 | 25,76 | 25,94 | - |
| 17.07.12 | 25,83 | 25,99 | 25,83 | 25,99 | - |
| 16.07.12 | 25,80 | 25,86 | 25,79 | 25,79 | - |
| 13.07.12 | 25,74 | 25,90 | 25,74 | 25,87 | - |
| 12.07.12 | 25,73 | 25,76 | 25,65 | 25,65 | - |
| 11.07.12 | 25,73 | 25,87 | 25,73 | 25,87 | - |
| 10.07.12 | 25,84 | 25,97 | 25,81 | 25,94 | - |
| 09.07.12 | 25,91 | 25,91 | 25,80 | 25,80 | - |
| 06.07.12 | 26,00 | 26,00 | 25,95 | 25,98 | - |
| 05.07.12 | 25,76 | 26,17 | 25,76 | 26,17 | - |
| 04.07.12 | 25,62 | 25,81 | 25,62 | 25,81 | - |
| 03.07.12 | 25,47 | 25,67 | 25,47 | 25,67 | - |
| 02.07.12 | 25,29 | 25,47 | 25,29 | 25,47 | - |
| 29.06.12 | 25,05 | 25,17 | 25,02 | 25,17 | - |
| 28.06.12 | 24,80 | 24,84 | 24,76 | 24,76 | - |
| 27.06.12 | 24,77 | 24,93 | 24,77 | 24,93 | - |
| 26.06.12 | 24,53 | 24,66 | 24,53 | 24,66 | - |
| 25.06.12 | 24,69 | 24,69 | 24,49 | 24,49 | - |
| 22.06.12 | 24,77 | 24,77 | 24,64 | 24,64 | - |
| 21.06.12 | 25,02 | 25,08 | 25,02 | 25,05 | - |
| 20.06.12 | 25,11 | 25,17 | 25,11 | 25,12 | - |
| 19.06.12 | 24,91 | 25,07 | 24,91 | 25,07 | - |
