Comgest Growth India USD Acc
WKN: A0D9E5 / ISIN: IE00B03DF997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.12 | 20,07 | 20,16 | 20,05 | 20,05 | - |
| 11.07.12 | 20,12 | 20,28 | 20,09 | 20,28 | - |
| 10.07.12 | 20,14 | 20,33 | 20,14 | 20,26 | - |
| 09.07.12 | 20,31 | 20,31 | 20,07 | 20,07 | - |
| 05.07.12 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 04.07.12 | 19,82 | 19,91 | 19,82 | 19,91 | - |
| 03.07.12 | 19,69 | 19,91 | 19,69 | 19,81 | - |
| 02.07.12 | 19,31 | 19,60 | 19,26 | 19,60 | - |
| 29.06.12 | 19,24 | 19,29 | 19,09 | 19,09 | - |
| 28.06.12 | 19,03 | 19,12 | 19,03 | 19,05 | - |
| 27.06.12 | 19,03 | 19,07 | 18,99 | 19,07 | - |
| 26.06.12 | 18,79 | 18,99 | 18,79 | 18,99 | - |
| 25.06.12 | 19,08 | 19,12 | 18,79 | 18,79 | - |
| 22.06.12 | 18,61 | 18,95 | 18,61 | 18,95 | - |
| 21.06.12 | 18,80 | 19,05 | 18,76 | 19,05 | - |
| 20.06.12 | 18,91 | 18,91 | 18,86 | 18,88 | - |
| 19.06.12 | 18,82 | 18,93 | 18,82 | 18,85 | - |
| 18.06.12 | 18,87 | 18,92 | 18,84 | 18,92 | - |
| 15.06.12 | 19,13 | 19,22 | 19,01 | 19,01 | - |
| 14.06.12 | 19,20 | 19,20 | 19,01 | 19,01 | - |
| 13.06.12 | 19,32 | 19,32 | 19,19 | 19,19 | - |
| 12.06.12 | 19,31 | 19,50 | 19,31 | 19,42 | - |
| 11.06.12 | 19,40 | 19,40 | 19,09 | 19,10 | - |
| 08.06.12 | 18,91 | 19,57 | 18,91 | 19,53 | - |
| 07.06.12 | 18,91 | 19,38 | 18,91 | 19,38 | - |
