DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.12 | 163,40 | 164,47 | 163,40 | 163,96 | - |
| 24.07.12 | 164,84 | 165,57 | 164,84 | 165,14 | 109 |
| 23.07.12 | 165,83 | 165,83 | 164,20 | 164,40 | 79 |
| 20.07.12 | 167,09 | 167,96 | 167,09 | 167,29 | 14 |
| 19.07.12 | 167,92 | 168,09 | 167,71 | 168,09 | - |
| 18.07.12 | 165,60 | 167,18 | 165,60 | 167,18 | 21 |
| 17.07.12 | 166,37 | 166,71 | 165,93 | 165,93 | 20 |
| 16.07.12 | 165,42 | 166,66 | 165,42 | 166,52 | - |
| 13.07.12 | 164,04 | 166,34 | 164,04 | 166,34 | - |
| 12.07.12 | 163,79 | 164,57 | 163,79 | 164,24 | 63 |
| 11.07.12 | 164,16 | 164,79 | 164,16 | 164,79 | - |
| 10.07.12 | 164,02 | 165,28 | 164,02 | 165,09 | - |
| 09.07.12 | 164,40 | 164,66 | 164,32 | 164,32 | - |
| 06.07.12 | 165,43 | 165,56 | 164,89 | 164,89 | - |
| 05.07.12 | 165,34 | 166,70 | 165,34 | 166,70 | - |
| 04.07.12 | 165,29 | 165,62 | 164,96 | 165,62 | - |
| 03.07.12 | 163,88 | 165,28 | 163,88 | 165,28 | - |
| 02.07.12 | 163,14 | 165,18 | 163,14 | 164,91 | 85 |
| 29.06.12 | 163,99 | 164,10 | 162,54 | 164,10 | - |
| 28.06.12 | 163,87 | 163,87 | 162,85 | 162,85 | - |
| 27.06.12 | 163,32 | 164,35 | 163,10 | 164,35 | - |
| 26.06.12 | 162,34 | 162,54 | 162,25 | 162,35 | - |
| 25.06.12 | 163,41 | 163,41 | 162,56 | 162,56 | 100 |
| 22.06.12 | 162,96 | 163,14 | 162,73 | 162,74 | - |
| 21.06.12 | 163,68 | 164,45 | 163,68 | 164,13 | - |
