DWS Vorsorge Geldmarkt LC
WKN: 971122 / ISIN: LU0011254512Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.12 | 133,55 | 133,61 | 133,55 | 133,60 | - |
| 26.07.12 | 133,54 | 133,60 | 133,54 | 133,59 | - |
| 25.07.12 | 133,54 | 133,60 | 133,54 | 133,60 | - |
| 24.07.12 | 133,54 | 133,59 | 133,54 | 133,59 | - |
| 23.07.12 | 133,54 | 133,60 | 133,54 | 133,60 | - |
| 20.07.12 | 133,56 | 133,62 | 133,56 | 133,62 | - |
| 19.07.12 | 133,55 | 133,61 | 133,55 | 133,61 | - |
| 18.07.12 | 133,55 | 133,61 | 133,55 | 133,61 | - |
| 17.07.12 | 133,55 | 133,61 | 133,55 | 133,61 | - |
| 16.07.12 | 133,55 | 133,61 | 133,55 | 133,61 | - |
| 13.07.12 | 133,54 | 133,60 | 133,54 | 133,60 | - |
| 12.07.12 | 133,53 | 133,59 | 133,53 | 133,59 | - |
| 11.07.12 | 133,52 | 133,58 | 133,52 | 133,58 | - |
| 10.07.12 | 133,52 | 133,58 | 133,52 | 133,58 | - |
| 09.07.12 | 133,52 | 133,58 | 133,52 | 133,58 | - |
| 06.07.12 | 133,51 | 133,57 | 133,51 | 133,57 | - |
| 05.07.12 | 133,50 | 133,56 | 133,50 | 133,56 | - |
| 04.07.12 | 133,50 | 133,56 | 133,50 | 133,56 | - |
| 03.07.12 | 133,49 | 133,55 | 133,49 | 133,55 | - |
| 02.07.12 | 133,49 | 133,55 | 133,49 | 133,55 | - |
| 29.06.12 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 28.06.12 | 133,49 | 133,55 | 133,49 | 133,55 | - |
| 27.06.12 | 133,48 | 133,54 | 133,48 | 133,53 | - |
| 26.06.12 | 133,48 | 133,53 | 133,48 | 133,53 | - |
| 25.06.12 | 133,54 | 133,54 | 133,54 | 133,54 | - |
