Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.12 | 21,98 | 22,34 | 21,98 | 22,27 | - |
| 24.07.12 | 22,38 | 22,38 | 22,26 | 22,26 | - |
| 23.07.12 | 22,70 | 22,70 | 22,30 | 22,36 | - |
| 20.07.12 | 23,14 | 23,23 | 22,84 | 22,84 | 79 |
| 19.07.12 | 23,04 | 23,14 | 23,04 | 23,14 | - |
| 18.07.12 | 22,73 | 22,91 | 22,73 | 22,91 | - |
| 17.07.12 | 22,68 | 22,78 | 22,67 | 22,67 | - |
| 16.07.12 | 22,57 | 22,69 | 22,57 | 22,69 | - |
| 13.07.12 | 22,42 | 22,57 | 22,42 | 22,57 | - |
| 12.07.12 | 22,37 | 22,47 | 22,33 | 22,33 | - |
| 11.07.12 | 22,39 | 22,51 | 22,39 | 22,51 | - |
| 10.07.12 | 22,34 | 22,59 | 22,34 | 22,55 | - |
| 09.07.12 | 22,35 | 22,39 | 22,33 | 22,36 | - |
| 06.07.12 | 22,55 | 22,68 | 22,40 | 22,40 | - |
| 05.07.12 | 22,71 | 22,82 | 22,68 | 22,68 | - |
| 04.07.12 | 22,74 | 22,75 | 22,70 | 22,75 | - |
| 03.07.12 | 22,60 | 22,74 | 22,60 | 22,74 | - |
| 02.07.12 | 22,19 | 22,32 | 22,19 | 22,32 | - |
| 29.06.12 | 21,64 | 21,79 | 21,62 | 21,79 | - |
| 28.06.12 | 21,42 | 21,42 | 21,22 | 21,30 | - |
| 27.06.12 | 21,15 | 21,35 | 21,15 | 21,35 | - |
| 26.06.12 | 21,11 | 21,16 | 21,09 | 21,09 | - |
| 25.06.12 | 21,45 | 21,45 | 21,17 | 21,17 | - |
| 22.06.12 | 21,47 | 21,67 | 21,47 | 21,65 | - |
| 21.06.12 | 21,69 | 21,86 | 21,69 | 21,76 | - |
