Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 69,44 | 71,50 | 71,43 | 71,50 | 0 |
| 21.11.24 | 68,96 | 70,33 | 70,30 | 70,30 | 0 |
| 20.11.24 | 68,97 | 69,48 | 69,41 | 69,48 | 0 |
| 19.11.24 | 68,75 | 69,55 | 68,75 | 69,46 | 0 |
| 18.11.24 | 68,68 | 69,51 | 68,68 | 69,33 | 0 |
| 15.11.24 | 68,95 | 69,92 | 68,95 | 69,19 | 0 |
| 14.11.24 | 69,60 | 70,24 | 69,59 | 70,14 | 0 |
| 13.11.24 | 68,26 | 69,92 | 69,83 | 69,83 | 0 |
| 12.11.24 | 68,51 | 69,76 | 68,51 | 69,61 | 0 |
| 11.11.24 | 68,42 | 69,63 | 69,59 | 69,59 | 0 |
| 08.11.24 | 68,18 | 69,11 | 68,18 | 68,91 | 0 |
| 07.11.24 | 68,20 | 68,86 | 68,20 | 68,71 | 0 |
| 06.11.24 | 67,56 | 68,71 | 68,71 | 68,71 | 0 |
| 05.11.24 | 65,90 | 66,69 | 65,90 | 66,69 | 0 |
| 04.11.24 | 65,68 | 66,14 | 66,14 | 66,14 | 0 |
| 01.11.24 | 65,48 | 66,39 | 65,47 | 66,06 | 0 |
| 31.10.24 | 66,09 | 65,76 | 65,76 | 65,76 | 0 |
| 30.10.24 | 66,78 | 66,68 | 66,68 | 66,68 | 0 |
| 29.10.24 | 66,62 | 67,36 | 67,36 | 67,36 | 0 |
| 28.10.24 | 66,94 | 67,53 | 66,94 | 67,11 | 0 |
| 25.10.24 | 66,91 | 67,24 | 67,18 | 67,18 | 0 |
| 24.10.24 | 67,00 | 67,50 | 67,00 | 67,33 | 0 |
| 23.10.24 | 67,17 | 67,22 | 67,22 | 67,22 | 0 |
| 22.10.24 | 67,51 | 67,64 | 67,62 | 67,64 | 0 |
| 21.10.24 | 67,62 | 67,88 | 67,86 | 67,88 | 0 |
