AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 26,97 | 27,34 | 27,34 | 27,34 | 0 |
| 21.11.24 | 26,93 | 27,03 | 27,03 | 27,03 | 0 |
| 20.11.24 | 26,34 | 26,88 | 26,87 | 26,88 | 0 |
| 19.11.24 | 26,55 | 26,86 | 26,55 | 26,83 | 0 |
| 18.11.24 | 26,44 | 26,59 | 26,36 | 26,57 | 0 |
| 15.11.24 | 26,33 | 26,56 | 26,32 | 26,33 | 0 |
| 14.11.24 | 26,39 | 26,49 | 26,24 | 26,44 | 0 |
| 13.11.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 12.11.24 | 26,44 | 26,53 | 26,40 | 26,53 | 0 |
| 11.11.24 | 27,10 | 26,52 | 26,51 | 26,51 | 0 |
| 08.11.24 | 26,81 | 27,20 | 26,81 | 27,12 | 0 |
| 07.11.24 | 26,69 | 27,04 | 26,68 | 27,01 | 0 |
| 06.11.24 | 26,68 | 26,78 | 26,78 | 26,78 | 0 |
| 05.11.24 | 27,12 | 27,28 | 26,68 | 26,69 | 0 |
| 04.11.24 | 27,03 | 27,25 | 27,25 | 27,25 | 0 |
| 01.11.24 | 26,48 | 27,28 | 26,45 | 26,99 | 0 |
| 31.10.24 | 26,83 | 27,06 | 27,06 | 27,06 | 0 |
| 30.10.24 | 27,13 | 27,14 | 27,14 | 27,14 | 0 |
| 29.10.24 | 27,17 | 27,30 | 27,29 | 27,29 | 0 |
| 28.10.24 | 27,12 | 27,17 | 27,03 | 27,12 | 0 |
| 25.10.24 | 26,80 | 26,83 | 26,81 | 26,81 | 0 |
| 24.10.24 | 26,95 | 27,42 | 26,95 | 27,18 | 0 |
| 23.10.24 | 27,21 | 27,10 | 27,10 | 27,10 | 0 |
| 22.10.24 | 27,27 | 27,51 | 27,50 | 27,51 | 0 |
| 21.10.24 | 27,36 | 27,37 | 27,36 | 27,37 | 0 |
