Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 64,43 | 65,44 | 65,35 | 65,44 | 0 |
| 21.11.24 | 63,90 | 65,04 | 65,02 | 65,02 | 0 |
| 20.11.24 | 65,00 | 63,77 | 63,75 | 63,75 | 0 |
| 19.11.24 | 64,81 | 65,15 | 64,44 | 64,55 | 0 |
| 18.11.24 | 62,81 | 65,07 | 62,81 | 64,93 | 0 |
| 15.11.24 | 62,88 | 63,81 | 62,88 | 63,43 | 0 |
| 14.11.24 | 61,98 | 63,17 | 61,98 | 62,40 | 0 |
| 13.11.24 | 62,42 | 62,61 | 62,61 | 62,61 | 50 |
| 12.11.24 | 64,04 | 64,04 | 63,17 | 63,37 | 8 |
| 11.11.24 | 64,94 | 65,15 | 65,13 | 65,15 | 0 |
| 08.11.24 | 66,37 | 66,37 | 65,41 | 65,52 | 0 |
| 07.11.24 | 65,89 | 66,82 | 65,83 | 66,74 | 0 |
| 06.11.24 | 65,18 | 65,57 | 65,54 | 65,54 | 150 |
| 05.11.24 | 66,49 | 66,65 | 66,34 | 66,45 | 82 |
| 04.11.24 | 66,95 | 66,50 | 66,50 | 66,50 | 0 |
| 01.11.24 | 64,75 | 66,35 | 64,75 | 65,79 | 0 |
| 31.10.24 | 66,03 | 65,57 | 65,51 | 65,57 | 0 |
| 30.10.24 | 67,28 | 66,63 | 66,62 | 66,62 | 14 |
| 29.10.24 | 68,45 | 67,67 | 67,66 | 67,66 | 14 |
| 28.10.24 | 67,47 | 67,96 | 67,47 | 67,59 | 0 |
| 25.10.24 | 66,81 | 66,92 | 66,91 | 66,91 | 0 |
| 24.10.24 | 68,30 | 68,30 | 66,87 | 67,00 | 0 |
| 23.10.24 | 68,29 | 67,60 | 67,60 | 67,60 | 320 |
| 22.10.24 | 66,78 | 67,16 | 67,11 | 67,16 | 0 |
| 21.10.24 | 67,91 | 67,91 | 67,87 | 67,91 | 0 |
