iShares FTSE MIB UCITS ETF (Dist)
WKN: A0MZWP / ISIN: IE00B1XNH568Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 20,07 | 20,14 | 20,14 | 20,14 | 0 |
| 21.11.24 | 20,07 | 20,05 | 20,05 | 20,05 | 0 |
| 20.11.24 | 20,13 | 20,05 | 20,05 | 20,05 | 0 |
| 19.11.24 | 20,28 | 20,30 | 19,75 | 20,01 | 0 |
| 18.11.24 | 20,39 | 20,39 | 20,16 | 20,25 | 0 |
| 15.11.24 | 20,15 | 20,50 | 20,15 | 20,34 | 0 |
| 14.11.24 | 19,82 | 20,43 | 19,82 | 20,35 | 0 |
| 13.11.24 | 20,27 | 20,45 | 20,43 | 20,43 | 180 |
| 12.11.24 | 20,61 | 20,69 | 20,32 | 20,37 | 0 |
| 11.11.24 | 20,44 | 20,76 | 20,76 | 20,76 | 0 |
| 08.11.24 | 20,55 | 20,59 | 20,35 | 20,52 | 180 |
| 07.11.24 | 20,63 | 20,83 | 20,53 | 20,55 | 0 |
| 06.11.24 | 20,85 | 20,60 | 20,58 | 20,58 | 0 |
| 05.11.24 | 20,94 | 21,04 | 20,79 | 20,86 | 0 |
| 04.11.24 | 21,04 | 20,89 | 20,88 | 20,88 | 0 |
| 01.11.24 | 20,74 | 21,08 | 20,74 | 20,97 | 0 |
| 31.10.24 | 20,76 | 20,78 | 20,77 | 20,78 | 258 |
| 30.10.24 | 21,08 | 20,88 | 20,87 | 20,87 | 0 |
| 29.10.24 | 21,30 | 21,13 | 21,12 | 21,13 | 0 |
| 28.10.24 | 21,14 | 21,25 | 21,07 | 21,22 | 0 |
| 25.10.24 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 24.10.24 | 21,06 | 21,24 | 20,97 | 21,01 | 0 |
| 23.10.24 | 21,08 | 21,01 | 21,01 | 21,01 | 0 |
| 22.10.24 | 21,19 | 21,09 | 21,09 | 21,09 | 0 |
| 21.10.24 | 21,34 | 21,23 | 21,22 | 21,23 | 0 |
