Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 190,93 | 191,82 | 191,78 | 191,82 | 5800 |
| 21.11.24 | 189,67 | 190,73 | 190,69 | 190,69 | 110 |
| 20.11.24 | 188,59 | 189,48 | 189,48 | 189,48 | 0 |
| 19.11.24 | 188,48 | 190,18 | 188,45 | 188,45 | 0 |
| 18.11.24 | 189,19 | 190,18 | 188,14 | 188,49 | 200 |
| 15.11.24 | 189,14 | 190,29 | 189,02 | 189,59 | 0 |
| 14.11.24 | 189,25 | 190,66 | 188,52 | 189,64 | 0 |
| 13.11.24 | 187,91 | 188,95 | 188,90 | 188,95 | 0 |
| 12.11.24 | 187,60 | 188,83 | 187,54 | 187,79 | 2170 |
| 11.11.24 | 186,01 | 187,20 | 187,20 | 187,20 | 0 |
| 08.11.24 | 185,01 | 186,52 | 184,94 | 186,02 | 0 |
| 07.11.24 | 185,26 | 186,20 | 184,31 | 184,64 | 300 |
| 06.11.24 | 185,23 | 185,63 | 185,63 | 185,63 | 3104 |
| 05.11.24 | 183,16 | 183,71 | 182,22 | 182,41 | 0 |
| 04.11.24 | 182,99 | 183,22 | 183,21 | 183,22 | 0 |
| 01.11.24 | 183,18 | 184,35 | 183,13 | 183,92 | 0 |
| 31.10.24 | 183,57 | 183,57 | 183,53 | 183,57 | 53 |
| 30.10.24 | 184,02 | 183,43 | 183,38 | 183,43 | 53 |
| 29.10.24 | 184,20 | 184,10 | 184,10 | 184,10 | 0 |
| 28.10.24 | 184,41 | 184,81 | 183,98 | 184,12 | 900 |
| 25.10.24 | 183,91 | 184,41 | 184,39 | 184,39 | 0 |
| 24.10.24 | 184,48 | 185,33 | 183,84 | 183,84 | 0 |
| 23.10.24 | 184,20 | 184,59 | 184,52 | 184,52 | 37 |
| 22.10.24 | 183,92 | 184,30 | 184,26 | 184,30 | 0 |
| 21.10.24 | 183,10 | 183,97 | 183,97 | 183,97 | 0 |
