Fidelity Funds - China Focus Fund A Acc (EUR)
WKN: A0M94A / ISIN: LU0318931192Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 18,51 | 18,66 | 18,66 | 18,66 | 0 |
| 21.11.24 | 18,75 | 18,96 | 18,96 | 18,96 | 0 |
| 20.11.24 | 18,70 | 18,88 | 18,88 | 18,88 | 0 |
| 19.11.24 | 18,67 | 18,91 | 18,67 | 18,67 | 0 |
| 18.11.24 | 18,68 | 18,86 | 18,68 | 18,81 | 0 |
| 15.11.24 | 18,70 | 18,85 | 18,70 | 18,76 | 0 |
| 14.11.24 | 18,69 | 18,89 | 18,64 | 18,89 | 0 |
| 13.11.24 | 18,76 | 18,88 | 18,87 | 18,88 | 100 |
| 12.11.24 | 18,96 | 19,15 | 18,80 | 18,80 | 0 |
| 11.11.24 | 19,92 | 19,33 | 19,32 | 19,33 | 40 |
| 08.11.24 | 19,40 | 19,83 | 19,21 | 19,35 | 200 |
| 07.11.24 | 19,44 | 20,03 | 19,44 | 19,67 | 600 |
| 06.11.24 | 19,13 | 19,20 | 19,20 | 19,20 | 1077 |
| 05.11.24 | 19,19 | 19,51 | 19,19 | 19,26 | 0 |
| 04.11.24 | 18,82 | 19,13 | 19,13 | 19,13 | 0 |
| 01.11.24 | 18,70 | 19,06 | 18,70 | 19,06 | 106 |
| 31.10.24 | 18,68 | 18,79 | 18,79 | 18,79 | 210 |
| 30.10.24 | 18,96 | 18,92 | 18,91 | 18,92 | 510 |
| 29.10.24 | 19,35 | 19,36 | 19,19 | 19,19 | 510 |
| 28.10.24 | 19,27 | 19,55 | 19,22 | 19,55 | 0 |
| 25.10.24 | 19,09 | 19,20 | 19,20 | 19,20 | 0 |
| 24.10.24 | 19,06 | 19,09 | 19,00 | 19,00 | 0 |
| 23.10.24 | 19,49 | 19,17 | 19,17 | 19,17 | 0 |
| 22.10.24 | 19,00 | 19,51 | 19,51 | 19,51 | 0 |
| 21.10.24 | 18,82 | 19,04 | 19,04 | 19,04 | 0 |
