iShares Global Govt Bond UCITS ETF USD (Dist)
WKN: A0RGEM / ISIN: IE00B3F81K65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,67 | 85,30 | 85,30 | 85,30 | 0 |
| 21.11.24 | 84,04 | 84,73 | 84,73 | 84,73 | 0 |
| 20.11.24 | 84,23 | 84,48 | 84,48 | 84,48 | 110 |
| 19.11.24 | 84,03 | 84,86 | 84,01 | 84,23 | 0 |
| 18.11.24 | 84,21 | 84,23 | 83,78 | 84,03 | 420 |
| 15.11.24 | 84,05 | 84,36 | 83,87 | 84,28 | 0 |
| 14.11.24 | 84,02 | 84,45 | 83,81 | 84,11 | 0 |
| 13.11.24 | 84,02 | 84,08 | 84,08 | 84,08 | 150 |
| 12.11.24 | 84,05 | 84,29 | 83,79 | 84,02 | 150 |
| 11.11.24 | 83,66 | 84,11 | 84,11 | 84,11 | 0 |
| 08.11.24 | 83,02 | 83,82 | 83,02 | 83,72 | 0 |
| 07.11.24 | 83,00 | 83,15 | 82,57 | 83,08 | 40 |
| 06.11.24 | 83,20 | 83,05 | 83,05 | 83,05 | 0 |
| 05.11.24 | 82,84 | 82,86 | 82,31 | 82,50 | 2 |
| 04.11.24 | 82,88 | 82,84 | 82,84 | 82,84 | 2 |
| 01.11.24 | 82,93 | 83,23 | 82,44 | 82,88 | 0 |
| 31.10.24 | 83,06 | 82,93 | 82,93 | 82,93 | 0 |
| 30.10.24 | 83,48 | 83,06 | 83,06 | 83,06 | 0 |
| 29.10.24 | 83,30 | 83,43 | 83,42 | 83,42 | 0 |
| 28.10.24 | 83,64 | 83,64 | 83,10 | 83,27 | 0 |
| 25.10.24 | 83,81 | 83,64 | 83,64 | 83,64 | 34 |
| 24.10.24 | 83,59 | 83,95 | 83,58 | 83,83 | 0 |
| 23.10.24 | 83,65 | 83,59 | 83,59 | 83,59 | 0 |
| 22.10.24 | 83,83 | 83,65 | 83,65 | 83,65 | 2100 |
| 21.10.24 | 84,10 | 83,84 | 83,84 | 83,84 | 100 |
