Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN: DBX0C9 / ISIN: LU0468897110Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 137,55 | 137,80 | 137,80 | 137,80 | 0 |
| 21.11.24 | 137,43 | 137,56 | 137,56 | 137,56 | 0 |
| 20.11.24 | 137,46 | 137,44 | 137,44 | 137,44 | 0 |
| 19.11.24 | 137,37 | 138,07 | 137,31 | 137,46 | 0 |
| 18.11.24 | 137,47 | 137,85 | 137,23 | 137,36 | 0 |
| 15.11.24 | 137,51 | 138,02 | 137,33 | 137,47 | 0 |
| 14.11.24 | 137,33 | 137,99 | 137,33 | 137,52 | 0 |
| 13.11.24 | 137,34 | 137,33 | 137,33 | 137,33 | 0 |
| 12.11.24 | 137,33 | 137,93 | 137,26 | 137,34 | 0 |
| 11.11.24 | 137,30 | 137,34 | 137,34 | 137,34 | 0 |
| 08.11.24 | 137,23 | 137,75 | 137,13 | 137,34 | 0 |
| 07.11.24 | 136,96 | 137,72 | 136,74 | 137,23 | 0 |
| 06.11.24 | 136,68 | 137,22 | 137,22 | 137,22 | 0 |
| 05.11.24 | 137,02 | 137,50 | 136,90 | 136,97 | 0 |
| 04.11.24 | 137,09 | 137,01 | 137,01 | 137,01 | 0 |
| 01.11.24 | 137,00 | 137,58 | 136,97 | 137,04 | 0 |
| 31.10.24 | 136,95 | 137,01 | 137,01 | 137,01 | 0 |
| 30.10.24 | 137,27 | 136,93 | 136,93 | 136,93 | 0 |
| 29.10.24 | 137,34 | 137,27 | 137,24 | 137,27 | 0 |
| 28.10.24 | 137,23 | 137,84 | 137,18 | 137,33 | 0 |
| 25.10.24 | 137,34 | 137,24 | 137,24 | 137,24 | 0 |
| 24.10.24 | 137,32 | 137,92 | 137,32 | 137,36 | 0 |
| 23.10.24 | 137,21 | 137,28 | 137,28 | 137,28 | 0 |
| 22.10.24 | 137,18 | 137,26 | 137,26 | 137,26 | 0 |
| 21.10.24 | 137,35 | 137,18 | 137,18 | 137,18 | 0 |
